EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CANG: Cango Inc ADR

08 Jun 26 15:59
LAST:

0.3202

CHANGE:
 0.01		OPEN:
0.3131		HIGH:
0.3476		ASK:
0.0000		VOLUME:
1.63M
CHG(%):
2.67		PREV:
0.3290		LOW:
0.2538		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.31310.34760.25380.32021.63M
05 Jun 260.39600.39600.30340.32901.25M
04 Jun 260.39990.41980.39000.4170330.5K
03 Jun 260.41000.42000.38000.4123650.0K
02 Jun 260.40000.43290.39510.4190598.5K
01 Jun 260.44000.45540.39410.42051.03M
29 May 260.45000.46670.41010.44101.5M
28 May 260.42540.45990.41010.4299533.3K
27 May 260.41000.43980.40500.4285951.6K
26 May 260.50530.51300.40300.44002.18M

PROFILE

Name:Cango Inc ADR
About:Cango Inc. operates an automotive transaction service platform that connects dealers, original equipment manufacturers, car buyers, and other industry participants in the People's Republic of China, British Virgin Islands, and internationally. The company offers automobile trading solutions comprising car sourcing and transaction facilitation services through Cango U-car app; AutoCango.com which provides Chinese used car information to overseas dealers; and automobile trading transaction service. It also provides automotive financing facilitation services that include facilitating financing transactions from financial institutions to car buyers, which comprises credit origination, credit assessment, credit servicing, and delinquent asset management services; and after-market services to car buyers, which includes facilitating the sale of insurance policies. In addition, the company engages in the crypto mining business. Cango Inc. was founded in 2010 and is headquartered in Wanchai, Hong Kong.
Address:Harbour Centre, Wan Chai, Hong Kong
Website:https://ir.cangoonline.com
CUSIP:137586103
CIK:0001725123
ISIN:US1375861036
FIGI:BBG00L8YVV43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.36 
Forward P/E:1.83 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:0.38 
Profit Margin:-0.52 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.21 
EPS Ratio:-0.48 
Revenue:621.63M 
EBITDA:58.81M 
Shares:346.35M 
Market Cap:110.9M 

TECHNICAL INDICATORS

MA5:0.3818.5%
MA10:0.4126.7%
MA20:0.4746.6%
MA50:0.4642.8%
MA100:0.68111.3%
MA200:1.93502.0%
RSI14:18.73 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.34 
ATR:0.06 
Week High:0.4642.2%
Week Low:0.2526.2%
Month High:0.72123.8%
Month Low:0.25502.0%
Year High:5.751,695.8%
Year Low:0.2526.2%
Volatility:12.52 

RECENT SPLITS

Date Ratio
17 Nov 20252-1

RECENT DIVIDENDS

Date Amount
25 Nov 2022$1.00
16 Jun 2022$1.00
24 May 2022$1.00
19 Mar 2021$1.00
01 May 2020$0.25
09 May 2019$0.25