| G | Genpact Ltd | 32.20 | 30.65 | 32.11 | 1.64M | 0.45 | | 1.42 | |
| GAB | Gabelli Equity Trust | 5.600 | 5.540 | 5.560 | 1.07M | 0.010 | | 0.18 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.81 | 19.81 | 19.81 | 900 | -0.08 | | 0.43 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.06 | 19.93 | 20.02 | 12.9K | 0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.20 | 20.15 | 20.19 | 1.6K | -0.01 | | 0.05 | |
| GABpG | | 19.81 | 19.81 | 19.81 | 733 | -0.08 | | 0.43 | |
| GABpH | | 20.06 | 19.93 | 20.02 | 12.3K | 0.05 | | 0.25 | |
| GABpK | | 20.20 | 20.15 | 20.19 | 1.6K | -0.01 | | 0.05 | |
| GAM | General American Investors | 64.02 | 63.22 | 63.66 | 26.3K | 0.55 | | 0.87 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.93 | 24.86 | 24.93 | 7.9K | 0.03 | | 0.10 | |
| GAMpB | | 24.93 | 24.86 | 24.93 | 7.7K | 0.03 | | 0.10 | |
| GAP | Gap Inc | 22.34 | 20.64 | 22.30 | 6.21M | 1.52 | | 7.31 | |
| GATX | GATX Corp | 172.0 | 169.1 | 170.9 | 44.5K | 0.9 | | 0.55 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 13.88 | 13.44 | 13.78 | 146.4K | 0.23 | | 1.69 | |
| GBCI | Glacier Bancorp Inc | 48.14 | 46.62 | 47.90 | 301.1K | 1.12 | | 2.39 | |
| GBTG | Global Business Travel Group Inc | 9.520 | 9.300 | 9.395 | 1.81M | -0.010 | | 0.11 | |
| GBX | Greenbrier Companies | 48.48 | 47.55 | 48.00 | 102.6K | 0.33 | | 0.69 | |
| GCO | Genesco Inc | 33.60 | 32.05 | 33.40 | 51.9K | 0.93 | | 2.87 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6400 | 0.4300 | 0.4700 | 737.4K | 0.0450 | | 10.59 | |
| GCTS | Gct Semiconductor Holding Inc | 3.330 | 2.640 | 2.745 | 17.61M | -0.055 | | 1.96 | |
| GCTS.WS | | 0.6400 | 0.4300 | 0.4700 | 731.1K | 0.0450 | | 10.59 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.470 | 4.410 | 4.470 | 27.3K | 0.060 | | 1.36 | |
| GD | General Dynamics Corp | 343.3 | 337.5 | 339.8 | 368.6K | -0.4 | | 0.11 | |
| GDDY | Godaddy Inc | 92.92 | 87.19 | 92.23 | 1.05M | 1.79 | | 1.98 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.19 | 18.05 | 18.17 | 5.3K | 0.18 | | 1.02 | |
| GDL | The Gdl Fund | 8.530 | 8.460 | 8.460 | 7.5K | -0.031 | | 0.36 | |
| GDO | Western Asset Global Corporate | 10.93 | 10.68 | 10.78 | 14.5K | 0.14 | | 1.32 | |
| GDOT | Green Dot Corp | 12.98 | 12.63 | 12.92 | 585.8K | 0.27 | | 2.14 | |
| GDV | Gabelli Dividend | 29.10 | 28.75 | 29.01 | 99.4K | 0.23 | | 0.80 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.97 | 21.80 | 21.80 | 5.5K | -0.04 | | 0.18 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.56 | 17.49 | 17.55 | 3.2K | 0.06 | | 0.34 | |
| GDVpH | | 21.97 | 21.80 | 21.80 | 5.3K | -0.04 | | 0.18 | |
| GDVpK | | 17.56 | 17.49 | 17.50 | 2.8K | 0.09 | | 0.52 | |
| GE | GE Aerospace | 300.5 | 284.9 | 300.2 | 3.73M | 14.9 | | 5.22 | |
| GEF | Greif Bros Corp | 63.23 | 60.55 | 63.14 | 78.8K | 1.83 | | 2.98 | |
| GEF.B | Greif Bros Corp Cl B | 79.27 | 75.11 | 79.27 | 6.6K | 2.53 | | 3.30 | |
| GEL | Genesis Energy LP | 16.55 | 16.16 | 16.35 | 153.2K | -0.05 | | 0.30 | |
| GENI | Genius Sports Ltd | 5.250 | 4.875 | 5.010 | 3.23M | 0.010 | | 0.20 | |
| GEO | Geo Group Inc | 23.25 | 22.56 | 23.23 | 946.8K | 0.42 | | 1.84 | |
| GETY | Getty Images Holdings Inc Cl A | 0.9999 | 0.8549 | 0.9766 | 3.95M | 0.0647 | | 7.10 | |
| GEV | GE Vernova Inc | 1,042 | 1,005 | 1,025 | 1.44M | 13 | | 1.29 | |
| GF | New Germany Fund | 11.90 | 11.63 | 11.81 | 20.6K | 0.05 | | 0.43 | |
| GFF | Griffon Corp | 83.42 | 79.00 | 83.37 | 201.6K | 3.58 | | 4.49 | |
| GFI | Gold Fields Ltd ADR | 40.91 | 39.19 | 40.66 | 2.0M | 1.47 | | 3.75 | |
| GFL | Gfl Environmental Inc | 37.35 | 36.56 | 36.67 | 876.6K | -0.18 | | 0.49 | |
| GFR | Greenfire Resources Ltd | 6.380 | 6.100 | 6.135 | 157.0K | -0.150 | | 2.39 | |
| GGB | Gerdau S.A. ADR | 4.710 | 4.550 | 4.690 | 17.45M | 0.130 | | 2.85 | |
| GGG | Graco Inc | 75.92 | 74.39 | 75.29 | 694.0K | -0.02 | | 0.03 | |
| GGT | Gabelli Global Multi-Media Trust | 4.240 | 4.200 | 4.230 | 229.5K | 0.060 | | 1.44 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.29 | 20.13 | 20.14 | 1.4K | 0.09 | | 0.45 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.60 | 20.60 | 20.60 | 300 | 0.18 | | 0.91 | |
| GGTpE | | 20.29 | 20.13 | 20.14 | 1.4K | 0.09 | | 0.45 | |
| GGTpG | | 20.60 | 20.60 | 20.60 | 200 | 0.18 | | 0.91 | |
| GGZ | Gabelli Global Small and Mid CA | 15.44 | 15.20 | 15.39 | 2.4K | 0.14 | | 0.92 | |
| GHC | Graham Holdings Company | 1,118 | 1,095 | 1,105 | 5.4K | 1 | | 0.13 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.163 | 1.140 | 1.160 | 14.7K | 0.000 | | 0.00 | |
| GHI | Greystone Housing Impact Investors LP | 5.350 | 5.205 | 5.300 | 56.0K | 0.010 | | 0.19 | |
| GHM | Graham Corp | 96.08 | 91.61 | 95.69 | 91.0K | 3.03 | | 3.26 | |
| GHY | Gim Global High Yield Fund | 11.90 | 11.77 | 11.86 | 61.0K | 0.12 | | 1.02 | |
| GIB | CGI Group | 65.62 | 62.74 | 65.44 | 203.0K | 0.71 | | 1.10 | |
| GIC | Global Industrial Co. | 29.38 | 28.64 | 29.38 | 63.8K | 0.74 | | 2.58 | |
| GIL | Gildan Activewear | 57.38 | 53.98 | 57.13 | 485.5K | 2.45 | | 4.48 | |
| GIS | General Mills | 34.02 | 32.99 | 33.63 | 5.04M | -0.14 | | 0.41 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.890 | 9.890 | 9.890 | 100 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.735 | 9.620 | 9.735 | 600 | -0.015 | | 0.15 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.22 | 24.22 | 1.2K | -0.63 | | 2.54 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.63 | 24.63 | 24.63 | 100 | 0.15 | | 0.61 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.75 | 24.75 | 24.75 | 200 | 0.04 | | 0.16 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.62 | 23.20 | 23.62 | 22.2K | 0.20 | | 0.85 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 22.95 | 22.95 | 379 | -0.15 | | 0.64 | |
| GKOS | Glaukos Corp | 146.7 | 137.8 | 143.7 | 566.8K | 3.9 | | 2.80 | |
| GL | Globe Life Inc | 154.7 | 148.5 | 154.4 | 265.0K | 4.6 | | 3.06 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.63 | 15.62 | 15.62 | 1.5K | 0.12 | | 0.74 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0000 | | 0.00 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.19 | 10.18 | 10.18 | 1.6K | -0.01 | | 0.10 | |
| GLED | Galaxyedge Acquisition Corp | 9.940 | 9.940 | 9.940 | 119 | 0.000 | | 0.00 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.81 | 25.60 | 25.81 | 1.0K | 0.21 | | 0.80 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.83 | 25.60 | 25.60 | 3.1K | -0.23 | | 0.89 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.80 | 25.44 | 25.70 | 11.9K | 0.20 | | 0.78 | |
| GLOB | Globant S.A. | 41.80 | 38.64 | 41.77 | 1.09M | 1.54 | | 3.83 | |
| GLOPpA | | 25.81 | 25.60 | 25.81 | 429 | 0.21 | | 0.80 | |
| GLOPpB | | 25.83 | 25.60 | 25.60 | 2.6K | -0.23 | | 0.89 | |
| GLOPpC | | 25.80 | 25.44 | 25.70 | 11.2K | 0.20 | | 0.78 | |
| GLP | Global Partners LP | 52.00 | 49.49 | 51.92 | 131.5K | 1.67 | | 3.34 | |
| GLP-B | Global Partners L.P. | 25.43 | 25.40 | 25.43 | 800 | 0.00 | | 0.00 | |
| GLpD | | 15.63 | 15.62 | 15.62 | 264 | 0.12 | | 0.74 | |
| GLPpB | | 25.43 | 25.40 | 25.43 | 711 | 0.00 | | 0.00 | |
| GLW | Corning Inc | 184.2 | 175.6 | 180.7 | 5.99M | 4.9 | | 2.76 | |
| GM | General Motors Company | 76.16 | 72.63 | 76.14 | 4.25M | 3.51 | | 4.83 | |
| GME | Gamestop Corp | 22.73 | 21.90 | 22.54 | 3.09M | 0.44 | | 1.99 | |
| GME.W | Gamestop Corp WT | 3.730 | 3.450 | 3.560 | 390.3K | 0.120 | | 3.49 | |
| GME.WS | | 3.730 | 3.450 | 3.560 | 361.6K | 0.120 | | 3.49 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 84.08 | 80.30 | 84.00 | 1.44M | 4.07 | | 5.09 | |
| GMRS | Gmr Solutions Inc | 12.55 | 11.18 | 11.68 | 2.79M | -0.39 | | 3.23 | |
| GNE | Genie Energy Ltd Cl B | 13.73 | 13.49 | 13.62 | 56.1K | -0.05 | | 0.37 | |
| GNK | Genco Shipping & Trading Ltd | 24.52 | 23.69 | 24.10 | 332.0K | 0.40 | | 1.69 | |
| GNL | Global Net Lease Inc | 9.480 | 9.210 | 9.430 | 1.05M | 0.120 | | 1.29 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.93 | 22.58 | 22.93 | 5.2K | 0.06 | | 0.26 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.82 | 21.63 | 21.68 | 2.7K | -0.14 | | 0.63 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.69 | 23.60 | 23.68 | 5.5K | 0.08 | | 0.34 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.35 | 23.15 | 23.27 | 3.0K | 0.09 | | 0.37 | |
| GNLpA | | 22.93 | 22.58 | 22.93 | 4.6K | 0.07 | | 0.31 | |
| GNLpB | | 21.82 | 21.63 | 21.68 | 2.1K | -0.07 | | 0.31 | |
| GNLpD | | 23.69 | 23.60 | 23.68 | 5.0K | 0.08 | | 0.34 | |
| GNLpE | | 23.35 | 23.15 | 23.27 | 2.8K | 0.09 | | 0.37 | |
| GNRC | Generac Holdings Inc | 247.4 | 239.7 | 245.1 | 288.4K | 1.2 | | 0.50 | |
| GNT | Gabelli Natural Resources Gold | 8.190 | 8.060 | 8.110 | 27.0K | 0.090 | | 1.12 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.31 | 20.31 | 20.31 | 400 | -0.24 | | 1.17 | |
| GNTpA | | 20.31 | 20.31 | 20.31 | 300 | -0.24 | | 1.17 | |
| GNW | Genworth Financial Inc | 9.330 | 9.140 | 9.320 | 2.01M | 0.150 | | 1.64 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.20 | 10.99 | 11.18 | 1.49M | 0.16 | | 1.45 | |
| GOLD | Gold.com Inc | 41.03 | 39.49 | 40.96 | 275.7K | 1.33 | | 3.35 | |
| GOLF | Acushnet Holdings Corp | 89.83 | 86.48 | 89.14 | 155.6K | 1.66 | | 1.90 | |
| GOOS | Canada Goose Holdings Inc | 9.720 | 9.300 | 9.605 | 425.2K | 0.290 | | 3.11 | |
| GOTU | Gaotu Techedu Inc ADR | 1.910 | 1.870 | 1.890 | 221.4K | -0.010 | | 0.53 | |
| GPC | Genuine Parts Company | 95.55 | 90.78 | 94.99 | 620.6K | 2.50 | | 2.70 | |
| GPI | Group 1 Automotive | 315.9 | 301.0 | 315.5 | 62.3K | 9.7 | | 3.19 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.29 | 22.09 | 22.13 | 13.0K | 0.04 | | 0.18 | |
| GPK | Graphic Packaging Holding Company | 9.890 | 9.310 | 9.830 | 4.04M | 0.300 | | 3.14 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.00 | 19.77 | 20.00 | 4.6K | 0.10 | | 0.50 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.340 | 1.300 | 1.320 | 136.3K | 0.030 | | 2.31 | |
| GPMTpA | | 20.00 | 19.77 | 20.00 | 3.3K | 0.10 | | 0.50 | |
| GPN | Global Payments Inc | 70.91 | 66.76 | 70.79 | 1.7M | 2.84 | | 4.18 | |
| GPOR | Gulfport Energy Corp | 188.3 | 182.9 | 184.1 | 173.1K | -3.3 | | 1.75 | |
| GPRK | Geopark Hlds Lmtd | 10.355 | 9.680 | 9.820 | 436.1K | -0.350 | | 3.44 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.45 | 23.26 | 23.38 | 7.8K | 0.11 | | 0.46 | |
| GRBK | Green Brick Partners | 65.91 | 63.48 | 65.70 | 158.4K | 2.25 | | 3.55 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.45 | 23.26 | 23.38 | 7.3K | 0.11 | | 0.46 | |
| GRC | Gorman-Rupp Company | 72.84 | 70.40 | 72.81 | 41.2K | 2.22 | | 3.14 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 37.68 | 35.30 | 37.67 | 233.2K | 1.35 | | 3.72 | |
| GRMN | Garmin Ltd | 237.5 | 227.0 | 237.5 | 422.6K | 8.8 | | 3.84 | |
| GRND | Grindr Inc | 13.32 | 12.97 | 13.12 | 901.3K | 0.02 | | 0.15 | |
| GRNT | Granite Ridge Resources Inc | 5.800 | 5.520 | 5.640 | 676.0K | -0.100 | | 1.74 | |
| GROV | Grove Collaborative Hldgs Inc | 1.230 | 1.180 | 1.220 | 43.6K | 0.040 | | 3.39 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.040 | 8.950 | 9.010 | 26.9K | 0.070 | | 0.78 | |
| GS | Goldman Sachs Group | 982.7 | 932.2 | 982.1 | 1.63M | 53.4 | | 5.75 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.46 | 19.35 | 19.36 | 54.8K | -0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.75 | 19.63 | 19.75 | 33.2K | 0.09 | | 0.43 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.19 | 19.07 | 19.18 | 54.2K | 0.07 | | 0.37 | |
| GSBD | Goldman Sachs Bdc Inc | 9.000 | 8.770 | 8.925 | 807.9K | 0.160 | | 1.83 | |
| GSK | Gsk Plc ADR | 51.27 | 50.50 | 50.79 | 1.91M | -0.27 | | 0.53 | |
| GSL | Global Ship Lease Inc | 41.64 | 40.55 | 41.49 | 173.9K | 1.20 | | 2.98 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.06 | 26.90 | 26.91 | 5.4K | -0.15 | | 0.54 | |
| GSLpB | | 27.06 | 26.90 | 26.91 | 4.7K | -0.15 | | 0.54 | |
| GSpA | | 19.46 | 19.35 | 19.36 | 52.4K | -0.01 | | 0.03 | |
| GSpC | | 19.75 | 19.63 | 19.75 | 32.2K | 0.09 | | 0.43 | |
| GSpD | | 19.19 | 19.07 | 19.18 | 47.5K | 0.08 | | 0.42 | |
| GTES | Gates Industrial Corp Plc | 24.26 | 23.50 | 24.19 | 1.16M | 0.73 | | 3.11 | |
| GTLS | Chart Industries IN | 207.4 | 207.1 | 207.4 | 395.8K | 0.3 | | 0.16 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.020 | 3.845 | 3.970 | 1.36M | 0.070 | | 1.79 | |
| GTN.A | Gray Television Inc Cl A | 10.250 | 7.710 | 9.490 | 18.3K | 1.220 | | 14.75 | |
| GTY | Getty Realty Corp | 33.81 | 32.67 | 33.59 | 381.7K | 0.94 | | 2.88 | |
| GUG | Guggenheim Active Allocation Fund | 16.17 | 15.56 | 15.83 | 140.9K | 0.21 | | 1.35 | |
| GUT | Gabelli Utility Trust | 6.220 | 6.160 | 6.190 | 118.5K | 0.020 | | 0.32 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.02 | 22.02 | 22.02 | 300 | -0.06 | | 0.28 | |
| GUTpC | | 22.02 | 22.02 | 22.02 | 192 | -0.06 | | 0.28 | |
| GVA | Granite Construction Incorporated | 135.1 | 130.4 | 130.7 | 405.5K | -1.7 | | 1.30 | |
| GWH | Ess Tech Inc | 0.9100 | 0.8540 | 0.9060 | 219.1K | 0.0410 | | 4.77 | |
| GWH.W | Ess Tech Inc WT | 0.0189 | 0.0121 | 0.0121 | 14.4K | 0.0001 | | 0.83 | |
| GWH.WS | | 0.0189 | 0.0121 | 0.0121 | 14.3K | 0.0001 | | 0.83 | |
| GWRE | Guidewire Software Inc | 140.5 | 133.6 | 139.7 | 930.9K | -0.3 | | 0.21 | |
| GWW | W.W. Grainger | 1,253 | 1,221 | 1,243 | 104.9K | 0 | | 0.03 | |
| GXO | Gxo Logistics Inc | 47.58 | 45.52 | 47.53 | 736.4K | 2.04 | | 4.48 | |
| GYLD | Arrow DJ Global Yield ETF | 14.25 | 13.91 | 14.22 | 23.3K | 0.18 | | 1.28 | |