| G | Genpact Ltd | 37.48 | 36.15 | 37.22 | 1.61M | -0.02 | | 0.05 | |
| GAB | Gabelli Equity Trust | 5.630 | 5.280 | 5.430 | 3.03M | -0.180 | | 3.21 | |
| GAB- | | 0.0370 | 0.0150 | 0.0360 | 10.48M | 0.0290 | | 414.29 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.51 | 20.22 | 20.41 | 3.1K | 0.17 | | 0.84 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.59 | 20.26 | 20.51 | 1.5K | 0.13 | | 0.62 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.78 | 20.60 | 20.60 | 7.2K | -0.16 | | 0.78 | |
| GABpG | | 20.51 | 20.22 | 20.41 | 3.0K | 0.17 | | 0.84 | |
| GABpH | | 20.59 | 20.26 | 20.51 | 1.4K | 0.13 | | 0.62 | |
| GABpK | | 20.78 | 20.60 | 20.60 | 6.0K | -0.16 | | 0.78 | |
| GAM | General American Investors | 59.61 | 58.42 | 59.28 | 28.1K | 0.81 | | 1.39 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.00 | 24.95 | 24.95 | 8.9K | -0.05 | | 0.20 | |
| GAMpB | | 25.00 | 24.95 | 24.95 | 7.8K | -0.05 | | 0.20 | |
| GAP | Gap Inc | 25.05 | 24.20 | 24.75 | 5.08M | 0.56 | | 2.31 | |
| GATX | GATX Corp | 174.6 | 170.5 | 171.6 | 73.0K | 0.9 | | 0.53 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.59 | 14.39 | 14.54 | 86.3K | 0.01 | | 0.07 | |
| GBCI | Glacier Bancorp Inc | 45.67 | 44.91 | 45.03 | 345.9K | 0.38 | | 0.85 | |
| GBTG | Global Business Travel Group Inc | 5.680 | 5.500 | 5.560 | 624.0K | -0.030 | | 0.54 | |
| GBX | Greenbrier Companies | 53.31 | 52.33 | 52.54 | 90.7K | -0.07 | | 0.13 | |
| GCO | Genesco Inc | 30.08 | 28.42 | 28.62 | 90.3K | -0.39 | | 1.35 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1898 | 0.1703 | 0.1810 | 800 | -0.0080 | | 4.23 | |
| GCTS | Gct Semiconductor Holding Inc | 1.190 | 1.135 | 1.137 | 431.0K | -0.008 | | 0.72 | |
| GCTS.WS | | 0.1898 | 0.1703 | 0.1810 | 584 | -0.0080 | | 4.23 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.360 | 4.270 | 4.360 | 15.3K | 0.050 | | 1.17 | |
| GD | General Dynamics Corp | 353.0 | 345.0 | 350.5 | 596.7K | 7.3 | | 2.13 | |
| GDDY | Godaddy Inc | 82.57 | 79.52 | 80.76 | 905.2K | -1.91 | | 2.31 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.95 | 16.87 | 16.92 | 3.2K | 0.19 | | 1.14 | |
| GDL | The Gdl Fund | 8.380 | 8.330 | 8.355 | 2.4K | 0.025 | | 0.30 | |
| GDO | Western Asset Global Corporate | 10.97 | 10.79 | 10.90 | 27.8K | 0.14 | | 1.25 | |
| GDOT | Green Dot Corp | 11.27 | 11.17 | 11.20 | 183.8K | -0.02 | | 0.18 | |
| GDV | Gabelli Dividend | 27.73 | 27.00 | 27.50 | 114.5K | 0.47 | | 1.75 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.36 | 22.29 | 22.33 | 2.7K | 0.15 | | 0.68 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.11 | 18.03 | 18.06 | 1.4K | -0.02 | | 0.13 | |
| GDVpH | | 22.36 | 22.20 | 22.33 | 2.4K | 0.15 | | 0.68 | |
| GDVpK | | 18.11 | 18.03 | 18.06 | 1.3K | 0.01 | | 0.03 | |
| GE | GE Aerospace | 295.5 | 283.8 | 292.7 | 3.17M | 9.0 | | 3.16 | |
| GEF | Greif Bros Corp | 68.00 | 67.14 | 67.27 | 45.2K | 0.16 | | 0.24 | |
| GEF.B | Greif Bros Corp Cl B | 89.50 | 88.24 | 88.43 | 8.5K | 0.90 | | 1.03 | |
| GEL | Genesis Energy LP | 17.85 | 17.44 | 17.50 | 133.0K | -0.33 | | 1.85 | |
| GENI | Genius Sports Ltd | 4.650 | 4.460 | 4.550 | 3.52M | 0.110 | | 2.48 | |
| GEO | Geo Group Inc | 17.65 | 16.58 | 17.34 | 1.05M | 0.52 | | 3.09 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8168 | 0.7559 | 0.7752 | 1.27M | -0.0218 | | 2.75 | |
| GEV | GE Vernova Inc | 912.6 | 874.1 | 894.5 | 1.56M | 21.5 | | 2.47 | |
| GF | New Germany Fund | 10.59 | 10.25 | 10.58 | 88.4K | 0.25 | | 2.45 | |
| GFF | Griffon Corp | 73.92 | 72.40 | 73.21 | 138.9K | 0.58 | | 0.80 | |
| GFI | Gold Fields Ltd ADR | 49.54 | 45.41 | 48.15 | 3.77M | 2.74 | | 6.03 | |
| GFL | Gfl Environmental Inc | 43.70 | 42.17 | 43.54 | 1.63M | 1.84 | | 4.41 | |
| GFR | Greenfire Resources Ltd | 6.360 | 6.016 | 6.110 | 119.0K | -0.250 | | 3.96 | |
| GGB | Gerdau S.A. ADR | 3.835 | 3.660 | 3.800 | 23.47M | 0.185 | | 5.12 | |
| GGG | Graco Inc | 86.06 | 84.48 | 85.67 | 442.7K | 1.00 | | 1.18 | |
| GGT | Gabelli Global Multi-Media Trust | 4.000 | 3.930 | 3.935 | 159.1K | 0.010 | | 0.25 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.96 | 20.56 | 20.56 | 700 | -0.05 | | 0.24 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.50 | 20.47 | 20.50 | 1.9K | 0.09 | | 0.44 | |
| GGTpE | | 20.96 | 20.56 | 20.56 | 735 | -0.05 | | 0.24 | |
| GGTpG | | 20.50 | 20.47 | 20.50 | 1.8K | 0.09 | | 0.44 | |
| GGZ | Gabelli Global Small and Mid CA | 15.27 | 14.91 | 15.13 | 13.0K | 0.07 | | 0.47 | |
| GHC | Graham Holdings Company | 1,069 | 1,055 | 1,061 | 6.3K | 5 | | 0.49 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.330 | 1.240 | 1.245 | 14.8K | -0.010 | | 0.79 | |
| GHI | Greystone Housing Impact Investors LP | 5.300 | 4.900 | 4.982 | 185.0K | 0.080 | | 1.63 | |
| GHM | Graham Corp | 84.12 | 79.04 | 81.78 | 60.5K | 2.86 | | 3.62 | |
| GHY | Gim Global High Yield Fund | 11.73 | 11.65 | 11.68 | 122.1K | 0.03 | | 0.26 | |
| GIB | CGI Group | 73.32 | 71.08 | 72.26 | 237.4K | -0.89 | | 1.22 | |
| GIC | Global Industrial Co. | 32.00 | 31.19 | 31.71 | 18.8K | 0.19 | | 0.60 | |
| GIL | Gildan Activewear | 57.83 | 55.98 | 55.99 | 781.5K | 0.35 | | 0.63 | |
| GIS | General Mills | 37.41 | 36.57 | 37.21 | 5.93M | -0.02 | | 0.05 | |
| GIX | Gigcapital2 Inc | 9.840 | 9.820 | 9.830 | 115.9K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.793 | 9.780 | 9.790 | 1.7K | 0.100 | | 1.03 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.72 | 24.72 | 24.72 | 640 | -0.33 | | 1.32 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.69 | 24.40 | 24.58 | 700 | 0.28 | | 1.13 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.80 | 24.53 | 24.80 | 1.9K | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.90 | 23.90 | 23.90 | 200 | 0.47 | | 2.01 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 23.00 | 23.10 | 4.4K | 0.09 | | 0.39 | |
| GKOS | Glaukos Corp | 113.7 | 107.7 | 112.7 | 527.6K | 5.0 | | 4.63 | |
| GL | Globe Life Inc | 141.5 | 139.2 | 140.6 | 301.0K | 1.3 | | 0.91 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.77 | 15.40 | 15.54 | 17.0K | 0.14 | | 0.91 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.02 | 9.97 | 10.02 | 300 | 0.01 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.88 | 25.44 | 25.53 | 2.7K | -0.18 | | 0.68 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.00 | 25.75 | 26.00 | 1.2K | 0.10 | | 0.39 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.30 | 25.30 | 25.30 | 500 | 0.00 | | 0.00 | |
| GLOB | Globant S.A. | 47.44 | 44.77 | 46.59 | 749.3K | 0.45 | | 0.98 | |
| GLOPpA | | 25.88 | 25.44 | 25.53 | 2.5K | -0.18 | | 0.68 | |
| GLOPpB | | 26.00 | 25.75 | 26.00 | 971 | 0.10 | | 0.39 | |
| GLOPpC | | 25.30 | 25.30 | 25.30 | 480 | 0.00 | | 0.00 | |
| GLP | Global Partners LP | 44.43 | 42.00 | 43.73 | 23.7K | 1.78 | | 4.23 | |
| GLP-B | Global Partners L.P. | 25.46 | 25.32 | 25.45 | 6.1K | 0.06 | | 0.22 | |
| GLpD | | 15.77 | 15.40 | 15.54 | 14.7K | 0.25 | | 1.64 | |
| GLPpB | | 25.46 | 25.32 | 25.45 | 5.6K | 0.06 | | 0.22 | |
| GLW | Corning Inc | 144.7 | 136.6 | 142.4 | 8.5M | 6.4 | | 4.71 | |
| GM | General Motors Company | 75.87 | 74.72 | 75.04 | 2.65M | 0.54 | | 0.72 | |
| GME | Gamestop Corp | 23.35 | 22.72 | 22.77 | 2.62M | -0.28 | | 1.21 | |
| GME.W | Gamestop Corp WT | 3.950 | 3.640 | 3.680 | 498.6K | -0.180 | | 4.67 | |
| GME.WS | | 3.950 | 3.640 | 3.680 | 465.1K | -0.180 | | 4.67 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.62 | 85.52 | 87.75 | 750.4K | 1.58 | | 1.83 | |
| GNE | Genie Energy Ltd Cl B | 14.40 | 14.02 | 14.02 | 21.2K | -0.10 | | 0.71 | |
| GNK | Genco Shipping & Trading Ltd | 23.28 | 22.47 | 23.22 | 101.4K | 0.67 | | 2.97 | |
| GNL | Global Net Lease Inc | 9.540 | 9.310 | 9.460 | 1.11M | 0.110 | | 1.18 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.47 | 21.85 | 22.01 | 16.5K | 0.30 | | 1.38 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.51 | 21.19 | 21.51 | 4.0K | 0.17 | | 0.80 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.52 | 22.36 | 22.69 | 13.4K | 0.27 | | 1.20 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.29 | 22.03 | 22.03 | 15.4K | 0.03 | | 0.14 | |
| GNLpA | | 22.47 | 21.85 | 22.01 | 9.9K | 0.32 | | 1.48 | |
| GNLpB | | 21.51 | 21.19 | 21.51 | 3.7K | 0.27 | | 1.27 | |
| GNLpD | | 23.52 | 22.36 | 22.62 | 10.8K | 0.22 | | 0.98 | |
| GNLpE | | 22.29 | 22.04 | 22.16 | 12.0K | 0.16 | | 0.73 | |
| GNRC | Generac Holdings Inc | 204.6 | 194.9 | 199.0 | 448.4K | 3.7 | | 1.90 | |
| GNT | Gabelli Natural Resources Gold | 8.530 | 8.260 | 8.370 | 100.0K | 0.020 | | 0.24 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.90 | 20.50 | 20.50 | 2.0K | 0.25 | | 1.23 | |
| GNTpA | | 20.90 | 20.50 | 20.50 | 1.9K | 0.25 | | 1.23 | |
| GNW | Genworth Financial Inc | 8.290 | 8.120 | 8.190 | 2.38M | 0.070 | | 0.86 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.30 | 11.05 | 11.22 | 1.19M | 0.20 | | 1.82 | |
| GOLD | Barrick Mining Corp | 41.96 | 40.08 | 41.80 | 353.9K | 1.76 | | 4.40 | |
| GOLF | Acushnet Holdings Corp | 94.61 | 92.82 | 93.57 | 144.9K | 0.07 | | 0.07 | |
| GOOS | Canada Goose Holdings Inc | 11.25 | 10.90 | 10.97 | 417.8K | 0.01 | | 0.09 | |
| GOTU | Gaotu Techedu Inc ADR | 2.000 | 1.955 | 1.960 | 145.8K | 0.000 | | 0.00 | |
| GPC | Genuine Parts Company | 105.9 | 104.6 | 105.2 | 1.77M | -0.6 | | 0.54 | |
| GPI | Group 1 Automotive | 333.4 | 325.6 | 330.5 | 61.7K | 0.2 | | 0.05 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.63 | 21.31 | 21.35 | 20.4K | 0.25 | | 1.18 | |
| GPK | Graphic Packaging Holding Company | 10.040 | 9.570 | 9.590 | 3.51M | -0.350 | | 3.52 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.13 | 17.87 | 17.98 | 2.8K | -0.17 | | 0.94 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.430 | 1.280 | 1.293 | 540.7K | -0.150 | | 10.34 | |
| GPMTpA | | 18.13 | 17.87 | 18.13 | 2.1K | 0.29 | | 1.63 | |
| GPN | Global Payments Inc | 68.48 | 63.92 | 65.35 | 2.79M | -1.94 | | 2.88 | |
| GPOR | Gulfport Energy Corp | 211.2 | 203.2 | 209.4 | 237.5K | -2.1 | | 0.98 | |
| GPRK | Geopark Hlds Lmtd | 9.400 | 8.695 | 8.730 | 1.09M | -0.770 | | 8.11 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.49 | 21.01 | 21.38 | 2.2K | -0.10 | | 0.47 | |
| GRBK | Green Brick Partners | 66.02 | 63.43 | 65.40 | 112.9K | 0.92 | | 1.43 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.49 | 21.01 | 21.38 | 1.6K | -0.10 | | 0.47 | |
| GRC | Gorman-Rupp Company | 65.01 | 62.76 | 64.08 | 52.4K | 1.90 | | 3.06 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.29 | 37.01 | 37.64 | 278.3K | -0.02 | | 0.05 | |
| GRMN | Garmin Ltd | 237.9 | 231.8 | 237.6 | 329.5K | 5.6 | | 2.40 | |
| GRND | Grindr Inc | 12.21 | 11.79 | 11.95 | 812.7K | -0.14 | | 1.16 | |
| GRNT | Granite Ridge Resources Inc | 5.800 | 5.610 | 5.700 | 773.1K | -0.180 | | 3.07 | |
| GROV | Grove Collaborative Hldgs Inc | 1.320 | 1.270 | 1.290 | 218.0K | 0.010 | | 0.78 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.255 | 9.050 | 9.120 | 14.4K | 0.070 | | 0.77 | |
| GS | Goldman Sachs Group | 870.2 | 845.0 | 860.2 | 1.03M | 14.2 | | 1.68 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.28 | 19.15 | 19.21 | 35.6K | 0.05 | | 0.26 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.42 | 19.23 | 19.27 | 18.1K | 0.12 | | 0.63 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.20 | 18.99 | 19.10 | 92.7K | 0.04 | | 0.21 | |
| GSBD | Goldman Sachs Bdc Inc | 8.950 | 8.685 | 8.770 | 1.36M | -0.120 | | 1.35 | |
| GSK | Gsk Plc ADR | 56.46 | 55.19 | 56.00 | 4.02M | 0.80 | | 1.45 | |
| GSL | Global Ship Lease Inc | 38.13 | 37.32 | 37.60 | 139.2K | 0.39 | | 1.05 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.15 | 26.60 | 26.75 | 5.9K | 0.25 | | 0.94 | |
| GSLpB | | 27.15 | 26.60 | 26.75 | 5.4K | 0.24 | | 0.91 | |
| GSpA | | 19.28 | 19.15 | 19.23 | 32.9K | 0.07 | | 0.35 | |
| GSpC | | 19.42 | 19.23 | 19.25 | 15.7K | 0.10 | | 0.52 | |
| GSpD | | 19.20 | 18.99 | 19.10 | 86.0K | -0.02 | | 0.10 | |
| GTES | Gates Industrial Corp Plc | 23.31 | 22.01 | 23.07 | 1.06M | 0.46 | | 2.03 | |
| GTLS | Chart Industries IN | 207.6 | 206.8 | 206.9 | 1.58M | 0.2 | | 0.09 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.475 | 4.320 | 4.400 | 1.02M | 0.040 | | 0.92 | |
| GTN.A | Gray Television Inc Cl A | 11.97 | 11.89 | 11.90 | 1.2K | -0.51 | | 4.11 | |
| GTY | Getty Realty Corp | 32.37 | 30.51 | 32.10 | 188.8K | 0.29 | | 0.91 | |
| GUG | Guggenheim Active Allocation Fund | 15.48 | 15.18 | 15.35 | 124.2K | 0.10 | | 0.66 | |
| GUT | Gabelli Utility Trust | 6.090 | 5.960 | 6.000 | 221.4K | -0.060 | | 0.99 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.67 | 22.31 | 22.41 | 1.9K | 0.00 | | 0.00 | |
| GUTpC | | 22.67 | 22.31 | 22.41 | 1.8K | 0.00 | | 0.00 | |
| GVA | Granite Construction Incorporated | 123.8 | 120.7 | 122.3 | 137.2K | 2.4 | | 2.01 | |
| GWH | Ess Tech Inc | 1.200 | 1.130 | 1.170 | 246.2K | 0.000 | | 0.00 | |
| GWH.W | Ess Tech Inc WT | 0.0202 | 0.0151 | 0.0153 | 18.7K | -0.0049 | | 24.26 | |
| GWH.WS | | 0.0202 | 0.0151 | 0.0153 | 18.7K | -0.0049 | | 24.26 | |
| GWRE | Guidewire Software Inc | 150.7 | 143.7 | 148.6 | 488.2K | -1.0 | | 0.66 | |
| GWW | W.W. Grainger | 1,113 | 1,091 | 1,108 | 87.6K | 17 | | 1.54 | |
| GXO | Gxo Logistics Inc | 54.33 | 51.85 | 53.48 | 552.7K | 1.59 | | 3.06 | |
| GYLD | Arrow DJ Global Yield ETF | 13.92 | 13.64 | 13.92 | 15.4K | 0.12 | | 0.87 | |