| G | Genpact Ltd | 34.86 | 33.17 | 34.67 | 971.3K | 1.03 | | 3.06 | |
| GAB | Gabelli Equity Trust | 5.190 | 5.130 | 5.190 | 852.1K | -0.010 | | 0.19 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 18.60 | 18.39 | 18.60 | 7.9K | -0.17 | | 0.89 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 18.64 | 18.30 | 18.64 | 23.1K | -0.13 | | 0.67 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 18.75 | 18.39 | 18.59 | 18.5K | -0.12 | | 0.65 | |
| GABpG | | 18.60 | 18.39 | 18.60 | 3.4K | 0.14 | | 0.76 | |
| GABpH | | 18.64 | 18.30 | 18.64 | 18.6K | 0.22 | | 1.17 | |
| GABpK | | 18.75 | 18.39 | 18.59 | 15.4K | 0.14 | | 0.76 | |
| GAM | General American Investors | 64.53 | 63.90 | 64.05 | 8.6K | -0.08 | | 0.12 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 23.00 | 22.26 | 22.60 | 15.6K | -0.02 | | 0.09 | |
| GAMpB | | 23.00 | 22.26 | 22.60 | 11.8K | 0.38 | | 1.71 | |
| GAP | Gap Inc | 23.56 | 22.91 | 23.36 | 3.5M | -0.25 | | 1.06 | |
| GATX | GATX Corp | 164.0 | 158.9 | 162.8 | 80.6K | -0.5 | | 0.33 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 12.52 | 12.31 | 12.52 | 104.3K | 0.13 | | 1.05 | |
| GBCI | Glacier Bancorp Inc | 42.98 | 42.29 | 42.98 | 683.7K | 0.21 | | 0.49 | |
| GBTG | Global Business Travel Group Inc | 9.510 | 9.490 | 9.500 | 2.11M | 0.000 | | 0.00 | |
| GBX | Greenbrier Companies | 38.70 | 37.61 | 38.63 | 181.0K | -0.15 | | 0.39 | |
| GCO | Genesco Inc | 37.06 | 36.04 | 36.92 | 43.0K | 0.45 | | 1.23 | |
| GCPB | | 48.30 | 48.19 | 48.30 | 3.8K | 0.16 | | 0.33 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2990 | 0.2651 | 0.2990 | 800 | 0.0230 | | 8.30 | |
| GCTS | Gct Semiconductor Holding Inc | 2.130 | 2.020 | 2.090 | 1.09M | 0.030 | | 1.46 | |
| GCTS.WS | | 0.2990 | 0.2651 | 0.2990 | 656 | -0.0010 | | 0.33 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.110 | 4.020 | 4.060 | 94.6K | -0.060 | | 1.46 | |
| GD | General Dynamics Corp | 331.3 | 322.0 | 330.0 | 660.4K | 3.5 | | 1.06 | |
| GDDY | Godaddy Inc | 104.0 | 96.7 | 103.2 | 1.12M | 6.0 | | 6.19 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.25 | 18.12 | 18.22 | 9.1K | -0.04 | | 0.21 | |
| GDL | The Gdl Fund | 8.440 | 8.290 | 8.330 | 9.6K | 0.020 | | 0.24 | |
| GDO | Western Asset Global Corporate | 9.625 | 9.500 | 9.625 | 13.6K | 0.095 | | 1.00 | |
| GDOT | Green Dot Corp | 12.68 | 12.38 | 12.67 | 157.6K | 0.26 | | 2.10 | |
| GDV | Gabelli Dividend | 28.38 | 28.12 | 28.27 | 56.8K | -0.02 | | 0.07 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.15 | 21.51 | 22.01 | 16.8K | 0.90 | | 4.31 | |
| GDV-K | Gabelli Dividend & Income Trust | 16.46 | 16.14 | 16.44 | 11.6K | -0.07 | | 0.43 | |
| GDVpH | | 22.15 | 21.51 | 22.10 | 13.0K | 0.43 | | 1.98 | |
| GDVpK | | 16.46 | 16.14 | 16.44 | 10.6K | 0.19 | | 1.14 | |
| GE | GE Aerospace | 306.6 | 296.6 | 305.7 | 2.3M | 2.1 | | 0.71 | |
| GEF | Greif Bros Corp | 82.95 | 81.13 | 81.82 | 207.9K | -0.35 | | 0.43 | |
| GEF.B | Greif Bros Corp Cl B | 111.0 | 106.7 | 107.8 | 34.8K | -1.2 | | 1.06 | |
| GEL | Genesis Energy LP | 14.44 | 14.21 | 14.34 | 144.4K | 0.02 | | 0.14 | |
| GENI | Genius Sports Ltd | 6.665 | 6.150 | 6.635 | 5.84M | 0.285 | | 4.49 | |
| GEO | Geo Group Inc | 31.01 | 29.54 | 30.97 | 1.24M | 0.43 | | 1.41 | |
| GETY | Getty Images Holdings Inc Cl A | 0.0598 | 0.0430 | 0.0501 | 815.2K | -0.0575 | | 40.95 | |
| GEV | GE Vernova Inc | 1027.0 | 973.4 | 998.9 | 1.58M | 1.6 | | 0.16 | |
| GF | New Germany Fund | 10.35 | 10.22 | 10.26 | 20.1K | -0.08 | | 0.73 | |
| GFF | Griffon Corp | 93.43 | 91.41 | 92.26 | 159.0K | -1.74 | | 1.85 | |
| GFI | Gold Fields Ltd ADR | 36.17 | 34.72 | 35.86 | 2.99M | 0.82 | | 2.34 | |
| GFL | Gfl Environmental Inc | 42.54 | 41.58 | 42.35 | 1.65M | 0.32 | | 0.76 | |
| GFR | Greenfire Resources Ltd | 6.340 | 6.150 | 6.270 | 3.09M | 0.120 | | 1.95 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 1.550 | 1.170 | 1.550 | 395.0K | 0.250 | | 19.23 | |
| GGB | Gerdau S.A. ADR | 5.115 | 4.915 | 4.930 | 15.16M | -0.090 | | 1.79 | |
| GGG | Graco Inc | 78.77 | 76.93 | 78.42 | 553.9K | 0.98 | | 1.27 | |
| GGT | Gabelli Global Multi-Media Trust | 4.010 | 4.000 | 4.005 | 131.3K | -0.005 | | 0.12 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 19.97 | 19.97 | 19.97 | 400 | 0.00 | | 0.00 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.15 | 19.96 | 20.09 | 3.4K | -0.07 | | 0.35 | |
| GGTpE | | 19.97 | 19.97 | 19.97 | 400 | -0.01 | | 0.05 | |
| GGTpG | | 20.15 | 19.96 | 20.09 | 3.0K | 0.12 | | 0.60 | |
| GGZ | Gabelli Global Small and Mid CA | 15.34 | 15.02 | 15.04 | 1.7K | -0.43 | | 2.78 | |
| GHC | Graham Holdings Company | 1,197 | 1,164 | 1,186 | 11.6K | 16 | | 1.37 | |
| GHG | Greentree Hospitality Group Ltd ADR | 0.9950 | 0.9405 | 0.9600 | 80.9K | 0.0097 | | 1.02 | |
| GHI | Greystone Housing Impact Investors LP | 5.448 | 5.060 | 5.100 | 78.6K | -0.310 | | 5.73 | |
| GHM | Graham Corp | 84.25 | 80.33 | 81.44 | 58.1K | -2.90 | | 3.44 | |
| GHY | Gim Global High Yield Fund | 10.91 | 10.77 | 10.88 | 121.6K | -0.02 | | 0.18 | |
| GIB | CGI Group | 69.81 | 68.63 | 69.63 | 310.1K | 0.63 | | 0.91 | |
| GIC | Global Industrial Co. | 43.72 | 42.49 | 42.55 | 114.7K | -0.50 | | 1.16 | |
| GIL | Gildan Activewear | 42.00 | 40.62 | 41.90 | 913.5K | 0.64 | | 1.55 | |
| GIS | General Mills | 32.70 | 31.73 | 32.61 | 9.47M | 0.84 | | 2.63 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 10.01 | 10.01 | 10.01 | 50.0K | 9.80 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.321 | 9.300 | 9.321 | 3.0K | -0.049 | | 0.52 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.61 | 24.61 | 24.61 | 100 | -0.04 | | 0.16 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.75 | 23.98 | 24.40 | 4.8K | 0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.50 | 24.50 | 24.50 | 900 | 0.40 | | 1.66 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.19 | 22.96 | 23.01 | 11.0K | -0.18 | | 0.78 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.25 | 23.20 | 23.25 | 1.5K | 0.15 | | 0.65 | |
| GKOS | Glaukos Corp | 172.8 | 146.4 | 161.4 | 1.9M | -11.0 | | 6.38 | |
| GL | Globe Life Inc | 166.9 | 163.3 | 166.1 | 109.5K | 2.6 | | 1.59 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 14.32 | 14.13 | 14.29 | 6.6K | -0.06 | | 0.42 | |
| GLAS | Glass House Brands Inc. | 5.459 | 4.200 | 4.420 | 4.64M | -0.700 | | 13.67 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1626 | 0.1501 | 0.1601 | 1.2K | 0.0001 | | 0.06 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.25 | 10.25 | 10.25 | 600 | -0.05 | | 0.49 | |
| GLED | Galaxyedge Acquisition Corp | 10.06 | 10.06 | 10.06 | 800 | 0.00 | | 0.00 | |
| GLED.UN | GalaxyEdge Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.71 | 25.01 | 25.04 | 2.2K | 0.24 | | 0.96 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.51 | 25.54 | 15.6K | 0.05 | | 0.18 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.54 | 25.45 | 25.45 | 1.9K | 0.05 | | 0.20 | |
| GLOB | Globant S.A. | 37.09 | 34.60 | 37.06 | 349.5K | 1.57 | | 4.42 | |
| GLOPpA | | 25.71 | 25.01 | 25.04 | 1.3K | -0.11 | | 0.44 | |
| GLOPpB | | 25.75 | 25.51 | 25.54 | 14.1K | -0.21 | | 0.82 | |
| GLOPpC | | 25.54 | 25.45 | 25.45 | 1.5K | -0.06 | | 0.22 | |
| GLP | Global Partners LP | 48.11 | 46.81 | 48.09 | 16.4K | 1.00 | | 2.12 | |
| GLpD | | 14.32 | 14.13 | 14.30 | 5.1K | 0.10 | | 0.68 | |
| GLW | Corning Inc | 162.5 | 150.9 | 152.8 | 5.44M | -10.4 | | 6.36 | |
| GM | General Motors Company | 82.48 | 80.05 | 82.27 | 2.81M | 1.27 | | 1.57 | |
| GME | Gamestop Corp | 25.82 | 23.95 | 25.25 | 8.48M | 0.67 | | 2.70 | |
| GME.W | Gamestop Corp WT | 2.160 | 1.900 | 1.950 | 922.7K | -0.169 | | 7.97 | |
| GME.WS | | 2.250 | 1.900 | 1.950 | 858.2K | -0.001 | | 0.05 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 74.27 | 72.54 | 73.34 | 1.24M | -0.41 | | 0.56 | |
| GMRS | Gmr Solutions Inc | 10.56 | 9.78 | 10.54 | 728.4K | 0.45 | | 4.46 | |
| GNE | Genie Energy Ltd Cl B | 16.85 | 16.41 | 16.78 | 25.9K | 0.10 | | 0.60 | |
| GNK | Genco Shipping & Trading Ltd | 27.91 | 27.10 | 27.81 | 222.8K | 0.69 | | 2.54 | |
| GNL | Global Net Lease Inc | 8.221 | 7.830 | 7.970 | 1.91M | -0.045 | | 0.56 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 21.69 | 21.10 | 21.57 | 7.1K | -0.67 | | 3.02 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.56 | 20.58 | 21.12 | 3.6K | -0.47 | | 2.20 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 22.27 | 21.52 | 22.04 | 10.5K | -0.82 | | 3.62 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 21.99 | 21.23 | 21.99 | 12.1K | -0.44 | | 1.99 | |
| GNLpA | | 21.69 | 21.10 | 21.57 | 5.5K | 0.04 | | 0.19 | |
| GNLpB | | 21.56 | 20.58 | 21.12 | 2.7K | 0.18 | | 0.86 | |
| GNLpD | | 22.27 | 21.52 | 22.04 | 8.2K | 0.20 | | 0.92 | |
| GNLpE | | 21.99 | 21.23 | 21.99 | 9.2K | 0.35 | | 1.62 | |
| GNRC | Generac Holdings Inc | 231.0 | 217.2 | 224.6 | 1.08M | 3.2 | | 1.44 | |
| GNT | Gabelli Natural Resources Gold | 8.520 | 8.310 | 8.490 | 40.4K | 0.090 | | 1.07 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 18.63 | 18.63 | 18.63 | 500 | -0.15 | | 0.80 | |
| GNTpA | | 18.63 | 18.63 | 18.63 | 400 | 0.10 | | 0.54 | |
| GNW | Genworth Financial Inc | 9.755 | 9.535 | 9.730 | 2.6M | 0.095 | | 0.99 | |
| GOF | Claymore/Guggenheim Strategic Fund | 8.800 | 8.595 | 8.740 | 3.15M | 0.085 | | 0.98 | |
| GOLD | Gold.com Inc | 41.75 | 40.50 | 41.66 | 197.0K | 0.98 | | 2.41 | |
| GOLF | Acushnet Holdings Corp | 81.38 | 78.23 | 79.13 | 209.5K | -1.44 | | 1.79 | |
| GOOS | Canada Goose Holdings Inc | 7.810 | 7.460 | 7.810 | 875.8K | 0.255 | | 3.38 | |
| GOTU | Gaotu Techedu Inc ADR | 2.860 | 2.700 | 2.710 | 432.5K | -0.100 | | 3.56 | |
| GPC | Genuine Parts Company | 128.3 | 123.9 | 128.1 | 367.3K | 2.7 | | 2.16 | |
| GPI | Group 1 Automotive | 237.9 | 230.0 | 236.5 | 107.1K | 3.9 | | 1.66 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 18.85 | 18.23 | 18.67 | 50.9K | 0.01 | | 0.05 | |
| GPK | Graphic Packaging Holding Company | 8.600 | 8.213 | 8.570 | 3.77M | 0.050 | | 0.59 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 13.75 | 13.10 | 13.15 | 11.5K | -0.50 | | 3.70 | |
| GPMT | Granite Point Mortgage Trust Inc | 7.470 | 7.151 | 7.190 | 24.0K | -0.180 | | 2.44 | |
| GPMTpA | | 13.75 | 13.10 | 13.15 | 10.5K | 0.15 | | 1.15 | |
| GPN | Global Payments Inc | 83.10 | 80.32 | 82.78 | 1.07M | 1.67 | | 2.06 | |
| GPOR | Gulfport Energy Corp | 165.4 | 162.5 | 164.6 | 142.8K | 2.6 | | 1.60 | |
| GPRK | Geopark Hlds Lmtd | 11.57 | 11.32 | 11.43 | 347.2K | 0.32 | | 2.88 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 20.23 | 19.74 | 20.21 | 19.4K | -0.21 | | 1.04 | |
| GRBK | Green Brick Partners | 64.44 | 63.00 | 63.68 | 336.4K | -0.84 | | 1.30 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 20.23 | 19.74 | 20.21 | 15.8K | 0.15 | | 0.72 | |
| GRC | Gorman-Rupp Company | 74.54 | 72.94 | 73.10 | 51.6K | -1.11 | | 1.50 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 41.80 | 40.00 | 41.63 | 316.1K | 0.95 | | 2.34 | |
| GRMN | Garmin Ltd | 272.8 | 262.5 | 268.3 | 406.5K | -7.8 | | 2.81 | |
| GRND | Grindr Inc | 15.03 | 13.95 | 14.95 | 947.8K | 0.60 | | 4.18 | |
| GRNT | Granite Ridge Resources Inc | 4.800 | 4.640 | 4.800 | 1.01M | 0.210 | | 4.58 | |
| GROV | Grove Collaborative Hldgs Inc | 1.060 | 1.030 | 1.040 | 62.9K | -0.020 | | 1.89 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.650 | 9.363 | 9.600 | 37.5K | 0.180 | | 1.91 | |
| GS | Goldman Sachs Group | 887.5 | 871.9 | 881.5 | 910.0K | -5.7 | | 0.64 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.25 | 19.12 | 19.21 | 41.1K | -0.19 | | 0.98 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.63 | 19.40 | 19.50 | 14.7K | -0.36 | | 1.82 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 18.80 | 18.69 | 18.71 | 87.7K | -0.13 | | 0.69 | |
| GSBD | Goldman Sachs Bdc Inc | 8.940 | 8.750 | 8.885 | 852.1K | 0.075 | | 0.85 | |
| GSK | Gsk Plc ADR | 46.87 | 45.83 | 46.52 | 5.18M | -0.50 | | 1.05 | |
| GSL | Global Ship Lease Inc | 45.58 | 44.74 | 45.46 | 224.8K | 0.74 | | 1.65 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.47 | 26.04 | 26.04 | 4.0K | 0.04 | | 0.15 | |
| GSLpB | | 26.47 | 26.04 | 26.04 | 2.7K | -0.05 | | 0.19 | |
| GSpA | | 19.25 | 19.12 | 19.21 | 37.4K | 0.07 | | 0.37 | |
| GSpC | | 19.63 | 19.40 | 19.50 | 13.6K | 0.10 | | 0.52 | |
| GSpD | | 18.80 | 18.69 | 18.71 | 81.8K | -0.05 | | 0.27 | |
| GTES | Gates Industrial Corp Plc | 27.17 | 26.25 | 26.72 | 1.17M | -0.69 | | 2.52 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.915 | 4.735 | 4.820 | 726.8K | 0.050 | | 1.05 | |
| GTN.A | Gray Television Inc Cl A | 5.420 | 5.040 | 5.150 | 797 | -0.070 | | 1.34 | |
| GTY | Getty Realty Corp | 27.91 | 27.31 | 27.90 | 299.1K | 0.35 | | 1.27 | |
| GUG | Guggenheim Active Allocation Fund | 14.00 | 13.80 | 13.86 | 130.4K | -0.02 | | 0.14 | |
| GUT | Gabelli Utility Trust | 6.070 | 5.860 | 6.020 | 143.1K | 0.160 | | 2.73 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 20.06 | 19.61 | 19.88 | 7.5K | -0.11 | | 0.55 | |
| GUTpC | | 20.06 | 19.61 | 19.84 | 6.2K | -0.12 | | 0.60 | |
| GVA | Granite Construction Incorporated | 114.8 | 112.1 | 113.9 | 206.5K | -0.8 | | 0.70 | |
| GWHT | Ess Tech Inc | 0.1785 | 0.1560 | 0.1587 | 1.49M | -0.0133 | | 7.82 | |
| GWRE | Guidewire Software Inc | 167.3 | 161.3 | 164.8 | 341.3K | 0.8 | | 0.49 | |
| GWW | W.W. Grainger | 1,283 | 1,259 | 1,269 | 88.0K | 5 | | 0.41 | |
| GXO | Gxo Logistics Inc | 46.71 | 45.38 | 46.35 | 529.8K | 0.36 | | 0.78 | |
| GYLD | Arrow DJ Global Yield ETF | 13.44 | 13.22 | 13.22 | 7.2K | 0.00 | | 0.04 | |