| G | Genpact Ltd | 45.37 | 44.66 | 45.34 | 1.71M | 0.37 | | 0.82 | |
| GAB | Gabelli Equity Trust | 6.110 | 6.035 | 6.110 | 591K | 0.070 | | 1.16 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.99 | 20.86 | 20.92 | 2.3K | -0.13 | | 0.63 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.04 | 20.76 | 20.92 | 17.2K | -0.03 | | 0.17 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.05 | 20.96 | 20.98 | 3.8K | -0.09 | | 0.44 | |
| GAM | General American Investors | 60.20 | 59.70 | 60.10 | 29.6K | 0.15 | | 0.25 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.10 | 25.00 | 25.00 | 2.3K | -0.08 | | 0.32 | |
| GAP | Gap Inc | 22.60 | 21.34 | 22.01 | 26.92M | 0.33 | | 1.52 | |
| GATX | GATX Corp | 170.8 | 167.2 | 168.3 | 218.6K | -1.8 | | 1.04 | |
| GB | Global Blue Group Holding Ag | 7.500 | 7.480 | 7.490 | 42.9K | 0.010 | | 0.13 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.57 | 15.40 | 15.57 | 83.3K | 0.12 | | 0.78 | |
| GBCI | Glacier Bancorp Inc | 49.47 | 48.82 | 49.15 | 1.04M | 0.36 | | 0.74 | |
| GBLI | Global Indemnity Plc | 30.50 | 29.65 | 29.68 | 7.2K | 0.13 | | 0.43 | |
| GBTG | Global Business Travel Group Inc | 8.385 | 8.230 | 8.340 | 883.2K | 0.090 | | 1.09 | |
| GBX | Greenbrier Companies | 47.13 | 46.35 | 46.63 | 231.2K | -0.39 | | 0.83 | |
| GCI | Gannett Inc | 4.130 | 4.060 | 4.110 | 1.28M | 0.010 | | 0.24 | |
| GCO | Genesco Inc | 32.92 | 30.43 | 31.98 | 315K | 0.94 | | 3.03 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1375 | 0.0992 | 0.0992 | 8K | -0.0098 | | 8.99 | |
| GCTS | Gct Semiconductor Holding Inc | 1.400 | 1.270 | 1.320 | 321.1K | -0.030 | | 2.22 | |
| GCV | Gabelli Convertible and Income | 4.080 | 4.050 | 4.070 | 60.7K | 0.015 | | 0.36 | |
| GD | General Dynamics Corp | 326.0 | 323.7 | 324.6 | 670.2K | -0.3 | | 0.10 | |
| GDDY | Godaddy Inc | 148.4 | 147.1 | 148.3 | 1.29M | 0.5 | | 0.30 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 15.81 | 15.72 | 15.74 | 12.3K | -0.11 | | 0.69 | |
| GDL | The Gdl Fund | 8.540 | 8.500 | 8.530 | 13.3K | 0.030 | | 0.35 | |
| GDO | Western Asset Global Corporate | 12.01 | 11.94 | 11.99 | 30.8K | 0.05 | | 0.42 | |
| GDOT | Green Dot Corp | 13.92 | 13.41 | 13.92 | 630.1K | 0.38 | | 2.81 | |
| GDV | Gabelli Dividend | 26.98 | 26.83 | 26.94 | 60.4K | 0.00 | | 0.00 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.05 | 23.05 | 23.05 | 300 | 0.00 | | 0.00 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.78 | 18.63 | 18.64 | 3.5K | -0.11 | | 0.59 | |
| GE | GE Aerospace | 276.3 | 271.6 | 275.2 | 5.04M | -0.8 | | 0.29 | |
| GEF | Greif Bros Corp | 67.31 | 64.76 | 65.31 | 320.7K | -1.69 | | 2.52 | |
| GEF.B | Greif Bros Corp Cl B | 69.77 | 67.47 | 68.28 | 7.4K | -2.02 | | 2.87 | |
| GEFB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GEL | Genesis Energy LP | 17.37 | 16.99 | 16.99 | 1.85M | -0.15 | | 0.88 | |
| GENC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GENI | Genius Sports Ltd | 12.83 | 12.63 | 12.79 | 2.18M | -0.04 | | 0.31 | |
| GEO | Geo Group Inc | 20.78 | 20.37 | 20.74 | 2.52M | 0.14 | | 0.68 | |
| GES | Guess Inc | 16.91 | 16.79 | 16.81 | 980K | -0.08 | | 0.47 | |
| GETY | Getty Images Holdings Inc Cl A | 1.880 | 1.825 | 1.840 | 359.6K | 0.010 | | 0.55 | |
| GEV | GE Vernova Inc | 635.0 | 609.3 | 613.0 | 2.27M | -20.7 | | 3.27 | |
| GF | New Germany Fund | 11.81 | 11.63 | 11.67 | 10.8K | -0.05 | | 0.38 | |
| GFF | Griffon Corp | 77.64 | 75.27 | 76.16 | 360.9K | -1.55 | | 1.99 | |
| GFI | Gold Fields Ltd ADR | 33.57 | 32.28 | 33.48 | 4.3M | 1.36 | | 4.23 | |
| GFL | Gfl Environmental Inc | 50.10 | 49.11 | 50.04 | 716.3K | 0.72 | | 1.46 | |
| GFR | Greenfire Resources Ltd | 5.270 | 5.100 | 5.160 | 126.4K | 0.060 | | 1.18 | |
| GGB | Gerdau S.A. ADR | 3.100 | 3.040 | 3.080 | 8.77M | 0.010 | | 0.33 | |
| GGG | Graco Inc | 86.39 | 85.17 | 85.39 | 578.9K | -0.72 | | 0.84 | |
| GGT | Gabelli Global Multi-Media Trust | 4.280 | 4.250 | 4.270 | 122.6K | 0.020 | | 0.47 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 22.22 | 22.11 | 22.22 | 400 | -0.04 | | 0.18 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.02 | 22.02 | 22.02 | 1K | -0.15 | | 0.69 | |
| GGZ | Gabelli Global Small and Mid CA | 14.64 | 14.36 | 14.39 | 4.8K | -0.02 | | 0.14 | |
| GHC | Graham Holdings Company | 1,091 | 1,076 | 1,086 | 30.7K | -7 | | 0.63 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.130 | 2.075 | 2.100 | 17.2K | -0.019 | | 0.92 | |
| GHI | Greystone Housing Impact Investors LP | 10.94 | 10.61 | 10.67 | 44K | -0.07 | | 0.65 | |
| GHLD | Guild Holdings Company Cl A | 20.00 | 19.89 | 19.91 | 37.1K | -0.01 | | 0.05 | |
| GHM | Graham Corp | 49.25 | 47.15 | 49.05 | 89.8K | -0.12 | | 0.24 | |
| GHY | PGIM Global High Yield Fund | 13.37 | 13.28 | 13.35 | 161.9K | -0.01 | | 0.07 | |
| GIB | CGI Group | 97.42 | 96.11 | 97.18 | 241.8K | 0.76 | | 0.79 | |
| GIC | Global Industrial Co. | 37.71 | 36.98 | 37.33 | 91.4K | -0.07 | | 0.19 | |
| GIL | Gildan Activewear | 55.07 | 54.47 | 54.60 | 622.1K | -0.32 | | 0.58 | |
| GIS | General Mills | 49.34 | 48.51 | 49.33 | 4.88M | 0.89 | | 1.84 | |
| GJH | Strats Sm Trust For United States | 9.380 | 9.370 | 9.380 | 1K | 0.010 | | 0.11 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.10 | 25.10 | 25.10 | 700 | 0.10 | | 0.40 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.00 | 24.65 | 24.65 | 2.7K | -0.04 | | 0.16 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.00 | 25.00 | 25.00 | 1K | -0.15 | | 0.59 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 22.97 | 22.95 | 22.95 | 1.4K | -0.17 | | 0.74 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.44 | 22.44 | 22.44 | 1.2K | -0.40 | | 1.75 | |
| GKOS | Glaukos Corp | 97.00 | 94.99 | 95.82 | 488.4K | -0.74 | | 0.77 | |
| GL | Globe Life Inc | 141.8 | 139.8 | 140.0 | 448.6K | -0.5 | | 0.36 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.00 | 16.71 | 16.71 | 36.1K | -0.45 | | 2.62 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 26.02 | 25.91 | 25.98 | 4K | -0.02 | | 0.08 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.86 | 26.73 | 26.84 | 2.6K | 0.16 | | 0.62 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 26.25 | 26.18 | 26.19 | 1.9K | -0.06 | | 0.21 | |
| GLOB | Globant S.A. | 68.06 | 66.80 | 67.26 | 1.05M | -0.19 | | 0.28 | |
| GLP | Global Partners LP | 53.25 | 52.26 | 53.11 | 26.2K | 0.11 | | 0.21 | |
| GLP-B | Global Partners L.P. | 25.75 | 25.70 | 25.74 | 2.6K | 0.05 | | 0.18 | |
| GLPPRB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLW | Corning Inc | 68.67 | 66.74 | 67.03 | 6.19M | -1.90 | | 2.76 | |
| GM | General Motors Company | 58.67 | 57.86 | 58.59 | 4.97M | 0.10 | | 0.17 | |
| GME | Gamestop Corp | 22.82 | 22.41 | 22.41 | 5.37M | -0.38 | | 1.67 | |
| GMED | Globus Medical Inc | 61.61 | 61.05 | 61.27 | 864.3K | 0.14 | | 0.23 | |
| GMMA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 25.10 | 25.00 | 25.10 | 2.9K | 0.00 | | 0.02 | |
| GMRE | Global Medical REIT Inc | 7.500 | 7.330 | 7.500 | 553.6K | 0.120 | | 1.63 | |
| GMS | Gms Inc | 110.0 | 109.9 | 109.9 | 1.03M | 0.1 | | 0.07 | |
| GNE | Genie Energy Ltd Cl B | 15.36 | 15.03 | 15.30 | 150.6K | 0.22 | | 1.46 | |
| GNK | Genco Shipping & Trading Ltd | 17.13 | 16.72 | 16.84 | 507.2K | -0.27 | | 1.58 | |
| GNL | Global Net Lease Inc | 7.900 | 7.760 | 7.870 | 1.16M | 0.100 | | 1.29 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.64 | 23.35 | 23.60 | 25.9K | 0.20 | | 0.85 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.80 | 21.00 | 22.69 | 30.2K | 0.07 | | 0.30 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.27 | 23.76 | 23.93 | 22.3K | -0.24 | | 0.99 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.70 | 23.62 | 23.62 | 3.2K | -0.06 | | 0.26 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNRC | Generac Holdings Inc | 187.1 | 183.4 | 185.3 | 831K | -1.7 | | 0.89 | |
| GNT | Gabelli Natural Resources Gold | 6.835 | 6.690 | 6.830 | 73.5K | 0.140 | | 2.09 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.47 | 21.47 | 21.47 | 600 | 0.00 | | 0.01 | |
| GNTY | Guaranty Bancshares Inc | 49.37 | 48.91 | 49.14 | 50.3K | 0.42 | | 0.86 | |
| GNW | Genworth Financial Inc | 8.660 | 8.550 | 8.570 | 2.96M | -0.010 | | 0.12 | |
| GOF | Claymore/Guggenheim Strategic Fund | 15.03 | 14.90 | 14.93 | 1.08M | -0.02 | | 0.13 | |
| GOLF | Acushnet Holdings Corp | 77.98 | 75.65 | 76.65 | 1.05M | -0.30 | | 0.39 | |
| GOOS | Canada Goose Holdings Inc | 13.39 | 12.81 | 12.98 | 1.21M | -0.20 | | 1.52 | |
| GORO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOTU | Gaotu Techedu Inc ADR | 4.120 | 3.885 | 3.900 | 1.56M | -0.080 | | 2.01 | |
| GPC | Genuine Parts Company | 140.5 | 138.7 | 139.3 | 675.8K | 0.0 | | 0.01 | |
| GPI | Group 1 Automotive | 482.1 | 462.5 | 464.8 | 101.8K | -12.9 | | 2.70 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.05 | 22.38 | 22.50 | 99.6K | -0.49 | | 2.13 | |
| GPK | Graphic Packaging Holding Company | 22.42 | 22.13 | 22.27 | 3.34M | 0.08 | | 0.36 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.35 | 20.10 | 20.18 | 21.5K | -0.12 | | 0.59 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.895 | 2.850 | 2.890 | 175.8K | 0.040 | | 1.40 | |
| GPN | Global Payments Inc | 89.22 | 88.37 | 88.82 | 1.82M | 0.60 | | 0.68 | |
| GPOR | Gulfport Energy Corp | 176.0 | 173.7 | 174.0 | 233.2K | -2.5 | | 1.42 | |
| GPRK | Geopark Hlds Lmtd | 6.670 | 6.540 | 6.600 | 307.6K | 0.110 | | 1.69 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRAF-U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.82 | 23.82 | 23.82 | 1K | -0.38 | | 1.56 | |
| GRBK | Green Brick Partners | 70.17 | 69.13 | 69.84 | 161.5K | -0.03 | | 0.04 | |
| GRC | Gorman-Rupp Company | 43.12 | 42.31 | 42.77 | 64.1K | 0.02 | | 0.05 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 26.70 | 25.99 | 26.42 | 373.7K | 0.27 | | 1.03 | |
| GRF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRMN | Garmin Ltd | 243.0 | 240.5 | 241.8 | 1.25M | 0.8 | | 0.32 | |
| GRND | Grindr Inc | 15.72 | 15.46 | 15.64 | 1.35M | -0.06 | | 0.38 | |
| GRNT | Granite Ridge Resources Inc | 5.605 | 5.510 | 5.560 | 482.2K | -0.100 | | 1.77 | |
| GROV | Grove Collaborative Hldgs Inc | 1.589 | 1.500 | 1.520 | 33.9K | -0.040 | | 2.56 | |
| GROY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP.U | Granite Real Estate Inc | 57.23 | 56.88 | 57.23 | 800 | 0.23 | | 0.40 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.551 | 9.450 | 9.470 | 56.4K | 0.010 | | 0.11 | |
| GS | Goldman Sachs Group | 748.9 | 738.9 | 745.3 | 1.47M | -6.0 | | 0.79 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.98 | 21.82 | 21.88 | 61.6K | -0.04 | | 0.18 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.65 | 21.44 | 21.45 | 31.9K | -0.18 | | 0.83 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.39 | 21.04 | 21.28 | 222.4K | 0.17 | | 0.81 | |
| GSBD | Goldman Sachs Bdc Inc | 11.47 | 11.33 | 11.44 | 448.2K | 0.02 | | 0.18 | |
| GSK | Gsk Plc ADR | 39.69 | 39.21 | 39.67 | 3.59M | 0.23 | | 0.58 | |
| GSL | Global Ship Lease Inc | 30.35 | 29.89 | 30.05 | 290.7K | -0.11 | | 0.36 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.93 | 26.36 | 26.36 | 18.3K | -0.48 | | 1.77 | |
| GTES | Gates Industrial Corp Plc | 26.19 | 25.40 | 25.56 | 1.5M | -0.58 | | 2.22 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.20 | 70.70 | 70.73 | 37.6K | -0.66 | | 0.92 | |
| GTLS | Chart Industries IN | 199.4 | 198.4 | 199.4 | 1.68M | 0.8 | | 0.39 | |
| GTN | Gray Media Inc | 6.170 | 6.003 | 6.130 | 873.8K | 0.040 | | 0.66 | |
| GTN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN.A | Gray Television Inc Cl A | 10.85 | 10.85 | 10.85 | 700 | -0.15 | | 1.32 | |
| GTNA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTY | Getty Realty Corp | 28.62 | 28.48 | 28.59 | 274.2K | 0.17 | | 0.60 | |
| GUG | Guggenheim Active Allocation Fund | 15.90 | 15.71 | 15.78 | 53.6K | 0.01 | | 0.06 | |
| GUT | Gabelli Utility Trust | 5.970 | 5.850 | 5.920 | 240.5K | 0.020 | | 0.34 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.67 | 22.54 | 22.62 | 1.2K | -0.03 | | 0.11 | |
| GVA | Granite Construction Incorporated | 109.6 | 107.3 | 107.8 | 497.9K | -2.2 | | 1.97 | |
| GWH | Ess Tech Inc | 1.509 | 1.410 | 1.450 | 99.9K | -0.030 | | 2.03 | |
| GWH.W | Ess Tech Inc WT | 0.0390 | 0.0370 | 0.0370 | 200 | -0.0007 | | 1.86 | |
| GWRE | Guidewire Software Inc | 218.6 | 215.0 | 217.0 | 558.3K | -1.7 | | 0.77 | |
| GWW | W.W. Grainger | 1,024 | 1,006 | 1,014 | 337.9K | -1 | | 0.10 | |
| GXIG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GXO | Gxo Logistics Inc | 53.08 | 52.32 | 52.65 | 849.8K | -0.27 | | 0.51 | |
| GYLD | Arrow DJ Global Yield ETF | 13.43 | 13.35 | 13.39 | 2K | -0.05 | | 0.37 | |