| G | Genpact Ltd | 39.90 | 37.18 | 37.18 | 5.16M | -1.96 | | 5.01 | |
| GAB | Gabelli Equity Trust | 6.340 | 6.300 | 6.330 | 449.8K | 0.040 | | 0.64 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.95 | 20.92 | 20.95 | 1.1K | 0.05 | | 0.22 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.00 | 20.95 | 20.99 | 3.8K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.06 | 20.99 | 21.06 | 1.8K | 0.03 | | 0.12 | |
| GABpG | | 20.95 | 20.92 | 20.95 | 1.1K | 0.05 | | 0.22 | |
| GABpH | | 21.00 | 20.95 | 20.99 | 3.8K | 0.05 | | 0.24 | |
| GABpK | | 21.06 | 20.99 | 21.06 | 1.8K | 0.03 | | 0.12 | |
| GAM | General American Investors | 62.01 | 61.51 | 61.57 | 10.6K | 0.06 | | 0.10 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.07 | 25.03 | 25.04 | 4.3K | 0.00 | | 0.00 | |
| GAMpB | | 25.07 | 25.03 | 25.04 | 4.4K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 27.46 | 27.46 | 27.46 | 121 | 0.00 | | 0.00 | |
| GATX | GATX Corp | 191.8 | 188.1 | 188.9 | 162.8K | -0.7 | | 0.36 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.44 | 15.29 | 15.40 | 76.8K | 0.07 | | 0.42 | |
| GBCI | Glacier Bancorp Inc | 52.71 | 51.40 | 51.70 | 946.0K | -0.13 | | 0.25 | |
| GBTG | Global Business Travel Group Inc | 5.590 | 5.210 | 5.240 | 1.38M | -0.220 | | 4.03 | |
| GBX | Greenbrier Companies | 55.65 | 54.38 | 55.03 | 259.7K | 0.68 | | 1.25 | |
| GCO | Genesco Inc | 29.16 | 27.87 | 28.42 | 87.8K | -0.31 | | 1.08 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1750 | 0.1330 | 0.1480 | 94.2K | -0.0175 | | 10.57 | |
| GCTS | Gct Semiconductor Holding Inc | 1.240 | 1.230 | 1.230 | 4.2K | 0.000 | | 0.00 | |
| GCTS.WS | | 0.1750 | 0.1330 | 0.1480 | 94.2K | -0.0175 | | 10.57 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.550 | 4.460 | 4.500 | 93.1K | -0.020 | | 0.44 | |
| GD | General Dynamics Corp | 361.4 | 345.1 | 346.3 | 1.95M | -12.5 | | 3.48 | |
| GDDY | Godaddy Inc | 91.20 | 91.20 | 91.20 | 100 | 0.50 | | 0.55 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.11 | 18.03 | 18.09 | 5.6K | 0.09 | | 0.53 | |
| GDL | The Gdl Fund | 8.596 | 8.550 | 8.570 | 6.6K | -0.005 | | 0.06 | |
| GDO | Western Asset Global Corporate | 11.62 | 11.54 | 11.56 | 40.9K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 12.09 | 11.73 | 11.82 | 844.6K | -0.10 | | 0.84 | |
| GDV | Gabelli Dividend | 29.46 | 28.99 | 29.21 | 156.2K | -0.02 | | 0.07 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.02 | 22.90 | 22.93 | 1.0K | 0.00 | | 0.00 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.35 | 18.16 | 18.26 | 5.0K | 0.02 | | 0.11 | |
| GDVpH | | 23.02 | 22.90 | 22.93 | 1.1K | 0.00 | | 0.00 | |
| GDVpK | | 18.35 | 18.16 | 18.26 | 5.1K | 0.01 | | 0.05 | |
| GE | GE Aerospace | 314.8 | 313.9 | 314.8 | 141 | 1.1 | | 0.34 | |
| GEF | Greif Bros Corp | 76.13 | 74.51 | 75.73 | 250.4K | 0.58 | | 0.77 | |
| GEF.B | Greif Bros Corp Cl B | 89.56 | 86.85 | 87.73 | 24.9K | 0.25 | | 0.29 | |
| GEL | Genesis Energy LP | 17.75 | 17.32 | 17.38 | 186.8K | 0.00 | | 0.00 | |
| GENI | Genius Sports Ltd | 6.365 | 6.030 | 6.150 | 8.42M | -0.110 | | 1.76 | |
| GEO | Geo Group Inc | 16.07 | 15.30 | 15.58 | 8.7K | -0.25 | | 1.58 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.160 | 1.045 | 1.050 | 2.63M | -0.100 | | 8.70 | |
| GEV | GE Vernova Inc | 832.1 | 826.7 | 831.4 | 1.3K | 7.8 | | 0.94 | |
| GF | New Germany Fund | 12.25 | 12.12 | 12.12 | 2.6K | -0.05 | | 0.41 | |
| GFF | Griffon Corp | 94.05 | 89.85 | 93.94 | 689.3K | 0.30 | | 0.32 | |
| GFI | Gold Fields Ltd ADR | 56.98 | 56.55 | 56.98 | 1.4K | -0.29 | | 0.51 | |
| GFL | Gfl Environmental Inc | 44.13 | 42.59 | 44.05 | 2.13M | 0.91 | | 2.11 | |
| GFR | Greenfire Resources Ltd | 6.060 | 5.810 | 6.030 | 52.1K | 0.150 | | 2.55 | |
| GGB | Gerdau S.A. ADR | 4.410 | 4.290 | 4.350 | 65.74M | 0.110 | | 2.59 | |
| GGG | Graco Inc | 95.39 | 93.74 | 94.48 | 949.8K | 0.26 | | 0.28 | |
| GGT | Gabelli Global Multi-Media Trust | 4.300 | 4.200 | 4.300 | 361.4K | 0.110 | | 2.63 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.34 | 21.34 | 21.34 | 100 | 0.09 | | 0.42 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.43 | 21.28 | 21.28 | 300 | -0.15 | | 0.70 | |
| GGTpE | | 21.34 | 21.34 | 21.34 | 106 | 0.09 | | 0.42 | |
| GGTpG | | 21.43 | 21.28 | 21.28 | 373 | -0.15 | | 0.70 | |
| GGZ | Gabelli Global Small and Mid CA | 16.40 | 16.06 | 16.25 | 1.3K | -0.13 | | 0.79 | |
| GHC | Graham Holdings Company | 1,120 | 1,106 | 1,106 | 307 | -3 | | 0.28 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.510 | 1.440 | 1.440 | 27.9K | -0.050 | | 3.36 | |
| GHI | Greystone Housing Impact Investors LP | 7.800 | 7.630 | 7.710 | 32.7K | -0.090 | | 1.15 | |
| GHM | Graham Corp | 91.91 | 85.98 | 88.27 | 147.6K | -0.84 | | 0.94 | |
| GHY | Gim Global High Yield Fund | 12.96 | 12.91 | 12.91 | 99.4K | -0.01 | | 0.08 | |
| GIB | CGI Group | 81.08 | 75.37 | 75.40 | 720.4K | -5.54 | | 6.84 | |
| GIC | Global Industrial Co. | 33.16 | 32.68 | 32.93 | 91.0K | 0.09 | | 0.27 | |
| GIL | Gildan Activewear | 72.57 | 70.88 | 72.43 | 1.76M | 0.45 | | 0.63 | |
| GIS | General Mills | 49.00 | 48.93 | 49.00 | 2.6K | -0.01 | | 0.02 | |
| GJH | Strats Sm Trust For United States | 9.744 | 9.640 | 9.640 | 600 | -0.086 | | 0.88 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.05 | 24.84 | 25.02 | 4.8K | 0.67 | | 2.75 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.80 | 24.79 | 24.80 | 200 | 0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.86 | 23.43 | 23.81 | 12.0K | 0.45 | | 1.93 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.23 | 23.23 | 23.23 | 100 | 0.25 | | 1.09 | |
| GKOS | Glaukos Corp | 115.0 | 106.4 | 109.0 | 869.2K | -4.0 | | 3.54 | |
| GL | Globe Life Inc | 144.7 | 141.6 | 143.9 | 349.5K | 2.0 | | 1.39 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.11 | 16.98 | 17.05 | 4.9K | 0.05 | | 0.29 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.95 | 25.71 | 25.81 | 12.6K | -0.03 | | 0.12 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.01 | 25.74 | 25.74 | 200 | -0.18 | | 0.69 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.64 | 25.60 | 25.60 | 1.2K | -0.02 | | 0.08 | |
| GLOB | Globant S.A. | 61.30 | 54.65 | 55.47 | 2.14M | -4.77 | | 7.92 | |
| GLOPpA | | 25.95 | 25.71 | 25.81 | 12.7K | -0.03 | | 0.12 | |
| GLOPpB | | 26.01 | 25.74 | 25.74 | 209 | -0.18 | | 0.69 | |
| GLOPpC | | 25.64 | 25.60 | 25.60 | 1.2K | -0.02 | | 0.08 | |
| GLP | Global Partners LP | 48.50 | 47.39 | 48.44 | 90.0K | 1.21 | | 2.56 | |
| GLP-B | Global Partners L.P. | 25.69 | 25.25 | 25.27 | 35.6K | -0.33 | | 1.29 | |
| GLpD | | 17.11 | 16.98 | 17.05 | 5.0K | 0.05 | | 0.29 | |
| GLPpB | | 25.69 | 25.25 | 25.27 | 35.6K | -0.33 | | 1.29 | |
| GLW | Corning Inc | 134.9 | 133.9 | 134.5 | 74.3K | 1.6 | | 1.17 | |
| GM | General Motors Company | 82.00 | 79.08 | 79.82 | 9.65M | -0.45 | | 0.56 | |
| GME | Gamestop Corp | 24.28 | 24.19 | 24.19 | 3.6K | -0.02 | | 0.08 | |
| GME.W | Gamestop Corp WT | 4.410 | 4.130 | 4.240 | 631.9K | -0.040 | | 0.93 | |
| GME.WS | | 4.410 | 4.130 | 4.240 | 629.9K | -0.060 | | 1.40 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.54 | 86.53 | 88.26 | 720.2K | -0.46 | | 0.52 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.62 | 24.58 | 24.60 | 13.0K | 0.02 | | 0.10 | |
| GMR-B | Global Medical REIT Inc | 25.39 | 25.05 | 25.16 | 13.0K | 0.03 | | 0.12 | |
| GMRE | Global Medical REIT Inc | 36.87 | 36.43 | 36.75 | 75.6K | 0.30 | | 0.82 | |
| GMREpA | | 24.62 | 24.58 | 24.60 | 13.1K | 0.02 | | 0.10 | |
| GNE | Genie Energy Ltd Cl B | 14.39 | 13.78 | 13.92 | 64.2K | -0.32 | | 2.25 | |
| GNK | Genco Shipping & Trading Ltd | 22.24 | 21.67 | 22.15 | 297.3K | 0.66 | | 3.07 | |
| GNL | Global Net Lease Inc | 10.010 | 9.865 | 9.880 | 1.79M | -0.080 | | 0.80 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.24 | 23.01 | 23.10 | 9.1K | -0.11 | | 0.47 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.76 | 22.45 | 22.60 | 4.9K | 0.05 | | 0.22 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.50 | 24.44 | 24.48 | 1.7K | -0.02 | | 0.08 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.60 | 23.40 | 23.55 | 1.5K | 0.05 | | 0.21 | |
| GNLpA | | 23.24 | 23.01 | 23.10 | 9.2K | -0.11 | | 0.47 | |
| GNLpB | | 22.76 | 22.45 | 22.60 | 5.0K | 0.05 | | 0.22 | |
| GNLpD | | 24.50 | 24.44 | 24.48 | 1.8K | -0.02 | | 0.08 | |
| GNLpE | | 23.60 | 23.40 | 23.55 | 1.6K | 0.05 | | 0.21 | |
| GNRC | Generac Holdings Inc | 215.0 | 213.7 | 213.7 | 400 | -1.3 | | 0.60 | |
| GNT | Gabelli Natural Resources Gold | 8.610 | 8.560 | 8.580 | 65.5K | 0.080 | | 0.94 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.34 | 21.20 | 21.20 | 700 | -0.14 | | 0.66 | |
| GNTpA | | 21.34 | 21.20 | 21.20 | 735 | -0.14 | | 0.66 | |
| GNW | Genworth Financial Inc | 9.100 | 8.890 | 9.060 | 2.39M | 0.120 | | 1.34 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.61 | 12.50 | 12.52 | 1.37M | -0.03 | | 0.24 | |
| GOLD | Barrick Mining Corp | 66.50 | 58.12 | 62.87 | 1.19M | 0.28 | | 0.45 | |
| GOLF | Acushnet Holdings Corp | 103.17 | 99.70 | 99.80 | 349.7K | -2.53 | | 2.47 | |
| GOOS | Canada Goose Holdings Inc | 12.11 | 11.69 | 11.84 | 730.3K | -0.12 | | 1.00 | |
| GOTU | Gaotu Techedu Inc ADR | 2.200 | 2.145 | 2.150 | 392.7K | -0.010 | | 0.46 | |
| GPC | Genuine Parts Company | 149.8 | 147.4 | 149.3 | 1.01M | 2.6 | | 1.76 | |
| GPI | Group 1 Automotive | 345.5 | 333.7 | 337.0 | 273.1K | 2.4 | | 0.73 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.33 | 23.22 | 23.31 | 24.4K | 0.15 | | 0.65 | |
| GPK | Graphic Packaging Holding Company | 13.37 | 12.38 | 12.41 | 9.42M | -0.97 | | 7.25 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.95 | 20.90 | 20.95 | 10.0K | 0.05 | | 0.24 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.270 | 2.240 | 2.270 | 171.9K | -0.020 | | 0.87 | |
| GPMTpA | | 20.95 | 20.90 | 20.95 | 10.1K | 0.05 | | 0.24 | |
| GPN | Global Payments Inc | 73.69 | 71.53 | 72.22 | 5.01M | -1.06 | | 1.45 | |
| GPOR | Gulfport Energy Corp | 209.0 | 200.9 | 201.3 | 482.4K | -3.1 | | 1.51 | |
| GPRK | Geopark Hlds Lmtd | 8.680 | 8.430 | 8.650 | 409.0K | 0.250 | | 2.98 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.81 | 22.21 | 22.43 | 3.0K | 0.08 | | 0.34 | |
| GRBK | Green Brick Partners | 78.05 | 76.35 | 77.29 | 174.1K | -0.29 | | 0.37 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.81 | 22.21 | 22.43 | 3.1K | 0.08 | | 0.34 | |
| GRC | Gorman-Rupp Company | 67.53 | 66.01 | 66.28 | 114.9K | -0.02 | | 0.03 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 34.82 | 33.44 | 34.59 | 195.5K | 0.79 | | 2.34 | |
| GRMN | Garmin Ltd | 209.0 | 204.3 | 206.6 | 680.3K | -1.8 | | 0.88 | |
| GRND | Grindr Inc | 10.81 | 10.12 | 10.35 | 1.16M | -0.41 | | 3.81 | |
| GRNT | Granite Ridge Resources Inc | 5.260 | 5.114 | 5.120 | 600.4K | 0.060 | | 1.19 | |
| GROV | Grove Collaborative Hldgs Inc | 1.500 | 1.440 | 1.480 | 53.2K | -0.010 | | 0.67 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.771 | 9.660 | 9.750 | 32.8K | 0.080 | | 0.83 | |
| GS | Goldman Sachs Group | 968.1 | 931.3 | 944.6 | 2.65M | -4.4 | | 0.46 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.37 | 20.30 | 20.30 | 63.5K | -0.06 | | 0.29 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.58 | 20.44 | 20.57 | 15.0K | 0.08 | | 0.39 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.24 | 20.15 | 20.16 | 70.3K | -0.06 | | 0.30 | |
| GSBD | Goldman Sachs Bdc Inc | 9.550 | 9.410 | 9.470 | 871.8K | -0.030 | | 0.32 | |
| GSK | Gsk Plc ADR | 58.23 | 57.96 | 58.14 | 7.5K | -0.35 | | 0.60 | |
| GSL | Global Ship Lease Inc | 38.25 | 37.24 | 37.79 | 243.5K | 0.55 | | 1.48 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.23 | 26.97 | 27.20 | 5.4K | 0.24 | | 0.89 | |
| GSLpB | | 27.23 | 26.97 | 27.20 | 5.4K | 0.24 | | 0.89 | |
| GSpA | | 20.37 | 20.30 | 20.30 | 63.5K | -0.06 | | 0.29 | |
| GSpC | | 20.58 | 20.44 | 20.57 | 15.1K | 0.08 | | 0.39 | |
| GSpD | | 20.24 | 20.15 | 20.16 | 70.4K | -0.06 | | 0.30 | |
| GTES | Gates Industrial Corp Plc | 27.38 | 26.31 | 26.51 | 3.95M | -0.25 | | 0.93 | |
| GTLS | Chart Industries IN | 207.4 | 207.0 | 207.0 | 1.74M | 0.0 | | 0.02 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.910 | 4.650 | 4.800 | 1.25M | -0.060 | | 1.23 | |
| GTN.A | Gray Television Inc Cl A | 11.49 | 10.90 | 10.96 | 4.9K | -0.59 | | 5.11 | |
| GTY | Getty Realty Corp | 31.46 | 30.98 | 31.07 | 435.7K | -0.15 | | 0.48 | |
| GUG | Guggenheim Active Allocation Fund | 16.33 | 16.23 | 16.27 | 65.2K | 0.09 | | 0.56 | |
| GUT | Gabelli Utility Trust | 6.130 | 6.060 | 6.090 | 186.5K | 0.000 | | 0.00 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 23.69 | 22.61 | 23.06 | 23.3K | 0.53 | | 2.35 | |
| GUTpC | | 23.69 | 22.61 | 23.06 | 23.4K | 0.53 | | 2.35 | |
| GVA | Granite Construction Incorporated | 135.3 | 132.1 | 133.2 | 949.7K | 0.3 | | 0.20 | |
| GWH | Ess Tech Inc | 1.590 | 1.590 | 1.590 | 457 | 0.060 | | 3.92 | |
| GWH.W | Ess Tech Inc WT | 0.0540 | 0.0276 | 0.0448 | 114.5K | -0.0053 | | 10.58 | |
| GWH.WS | | 0.0540 | 0.0276 | 0.0448 | 114.5K | -0.0053 | | 10.58 | |
| GWRE | Guidewire Software Inc | 134.9 | 125.9 | 130.4 | 2.72M | -2.8 | | 2.12 | |
| GWW | W.W. Grainger | 1,208 | 1,185 | 1,202 | 226.1K | 14 | | 1.22 | |
| GXO | Gxo Logistics Inc | 64.19 | 58.80 | 63.35 | 3.31M | 5.35 | | 9.22 | |
| GYLD | Arrow DJ Global Yield ETF | 14.00 | 13.95 | 13.98 | 5.2K | 0.05 | | 0.36 | |