| G | Genpact Ltd | 48.41 | 47.63 | 47.90 | 870.7K | 0.18 | | 0.38 | |
| GAB | Gabelli Equity Trust | 6.240 | 6.160 | 6.215 | 1.63M | 0.050 | | 0.81 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.94 | 20.58 | 20.78 | 4.4K | -0.04 | | 0.19 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.85 | 20.70 | 20.83 | 11.6K | -0.03 | | 0.14 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.97 | 20.71 | 20.71 | 37.4K | -0.19 | | 0.91 | |
| GABpG | | 20.94 | 20.58 | 20.78 | 4.0K | -0.04 | | 0.19 | |
| GABpH | | 20.85 | 20.70 | 20.83 | 10.1K | -0.03 | | 0.14 | |
| GABpK | | 20.97 | 20.71 | 20.71 | 34.0K | -0.19 | | 0.91 | |
| GAM | General American Investors | 58.78 | 58.04 | 58.44 | 11.0K | 0.44 | | 0.76 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.20 | 25.05 | 25.08 | 4.4K | -0.06 | | 0.24 | |
| GAMpB | | 25.20 | 25.05 | 25.08 | 4.0K | -0.06 | | 0.24 | |
| GAP | Gap Inc | 28.07 | 26.95 | 28.03 | 8.3M | 0.74 | | 2.71 | |
| GATX | GATX Corp | 173.7 | 172.0 | 172.7 | 102.0K | -0.2 | | 0.13 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.10 | 15.00 | 15.05 | 71.2K | 0.01 | | 0.07 | |
| GBCI | Glacier Bancorp Inc | 45.75 | 44.66 | 45.64 | 862.6K | 0.36 | | 0.80 | |
| GBTG | Global Business Travel Group Inc | 7.985 | 7.830 | 7.850 | 1.18M | -0.060 | | 0.76 | |
| GBX | Greenbrier Companies | 46.99 | 45.88 | 46.33 | 126.3K | -0.10 | | 0.22 | |
| GCO | Genesco Inc | 23.88 | 22.88 | 23.32 | 51.3K | -0.63 | | 2.63 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1253 | 0.0750 | 0.0852 | 35.4K | -0.0199 | | 18.93 | |
| GCTS | Gct Semiconductor Holding Inc | 1.410 | 1.240 | 1.260 | 476.6K | -0.120 | | 8.51 | |
| GCTS.WS | | 0.1253 | 0.0750 | 0.0852 | 34.9K | -0.0199 | | 18.93 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.140 | 4.000 | 4.110 | 127.8K | 0.080 | | 1.99 | |
| GD | General Dynamics Corp | 341.4 | 337.0 | 339.4 | 657.8K | 2.0 | | 0.60 | |
| GDDY | Godaddy Inc | 127.9 | 125.9 | 127.2 | 719.2K | 0.6 | | 0.43 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.67 | 16.62 | 16.64 | 17.4K | 0.03 | | 0.16 | |
| GDL | The Gdl Fund | 8.530 | 8.340 | 8.400 | 44.8K | -0.100 | | 1.18 | |
| GDO | Western Asset Global Corporate | 11.90 | 11.82 | 11.90 | 16.0K | 0.10 | | 0.80 | |
| GDOT | Green Dot Corp | 13.28 | 12.83 | 12.87 | 433.5K | -0.30 | | 2.28 | |
| GDV | Gabelli Dividend | 27.64 | 27.37 | 27.57 | 181.4K | 0.30 | | 1.10 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.75 | 22.55 | 22.75 | 2.5K | 0.05 | | 0.20 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.36 | 18.15 | 18.15 | 5.1K | -0.16 | | 0.87 | |
| GDVpH | | 22.75 | 22.55 | 22.75 | 1.8K | 0.05 | | 0.20 | |
| GDVpK | | 18.36 | 18.15 | 18.15 | 4.6K | -0.16 | | 0.87 | |
| GE | GE Aerospace | 308.4 | 302.0 | 307.1 | 3.32M | 5.5 | | 1.83 | |
| GEF | Greif Bros Corp | 70.35 | 68.62 | 68.75 | 163.9K | -1.60 | | 2.28 | |
| GEF.B | Greif Bros Corp Cl B | 75.27 | 73.52 | 74.08 | 9.9K | -1.63 | | 2.17 | |
| GEL | Genesis Energy LP | 16.11 | 15.37 | 15.57 | 327.1K | -0.40 | | 2.51 | |
| GENI | Genius Sports Ltd | 11.00 | 10.70 | 10.79 | 2.18M | 0.02 | | 0.19 | |
| GEO | Geo Group Inc | 16.64 | 15.92 | 15.98 | 919.1K | -0.55 | | 3.33 | |
| GES | Guess Inc | 16.80 | 16.74 | 16.75 | 132.4K | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.390 | 1.240 | 1.280 | 4.44M | -0.100 | | 7.35 | |
| GEV | GE Vernova Inc | 660.6 | 641.6 | 657.9 | 2.34M | 18.9 | | 2.95 | |
| GF | New Germany Fund | 11.50 | 11.31 | 11.40 | 24.1K | 0.05 | | 0.44 | |
| GFF | Griffon Corp | 77.47 | 76.04 | 76.79 | 110.7K | -0.69 | | 0.89 | |
| GFI | Gold Fields Ltd ADR | 45.90 | 43.99 | 45.15 | 1.7M | 0.99 | | 2.24 | |
| GFL | Gfl Environmental Inc | 43.59 | 43.00 | 43.11 | 2.46M | -0.38 | | 0.87 | |
| GFR | Greenfire Resources Ltd | 4.750 | 4.390 | 4.420 | 185.6K | -0.320 | | 6.78 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4602 | 0.1250 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.740 | 3.640 | 3.660 | 16.01M | -0.040 | | 1.08 | |
| GGG | Graco Inc | 83.13 | 82.07 | 82.68 | 484.6K | -0.43 | | 0.52 | |
| GGT | Gabelli Global Multi-Media Trust | 4.240 | 4.140 | 4.185 | 361.7K | -0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.39 | 21.39 | 21.39 | 500 | 0.09 | | 0.42 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.55 | 21.29 | 21.29 | 3.9K | -0.20 | | 0.93 | |
| GGTpE | | 21.39 | 21.39 | 21.39 | 467 | 0.09 | | 0.42 | |
| GGTpG | | 21.55 | 21.29 | 21.29 | 3.5K | -0.20 | | 0.93 | |
| GGZ | Gabelli Global Small and Mid CA | 14.83 | 14.57 | 14.79 | 18.4K | 0.32 | | 2.18 | |
| GHC | Graham Holdings Company | 1,127 | 1,099 | 1,101 | 10.0K | -10 | | 0.92 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.800 | 1.720 | 1.725 | 33.1K | -0.040 | | 2.27 | |
| GHI | Greystone Housing Impact Investors LP | 7.200 | 6.750 | 6.850 | 234.6K | -0.250 | | 3.52 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 62.29 | 60.36 | 61.65 | 29.7K | 0.73 | | 1.20 | |
| GHY | Gim Global High Yield Fund | 12.43 | 12.24 | 12.37 | 296.9K | 0.13 | | 1.06 | |
| GIB | CGI Group | 92.97 | 91.95 | 92.75 | 159.8K | 0.39 | | 0.42 | |
| GIC | Global Industrial Co. | 29.77 | 29.26 | 29.69 | 35.3K | 0.08 | | 0.27 | |
| GIL | Gildan Activewear | 64.72 | 63.18 | 63.38 | 530.7K | -1.24 | | 1.92 | |
| GIS | General Mills | 48.81 | 47.76 | 47.86 | 5.64M | -0.85 | | 1.75 | |
| GJH | Strats Sm Trust For United States | 9.708 | 9.460 | 9.460 | 200 | 0.020 | | 0.21 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.86 | 25.00 | 1.7K | 0.28 | | 1.13 | |
| GJP | Strats Sm Trust For Dominion Resources | 25.02 | 24.94 | 25.00 | 9.3K | 0.10 | | 0.40 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.00 | 24.97 | 25.00 | 2.2K | -0.02 | | 0.08 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.22 | 22.83 | 23.20 | 1.8K | -0.02 | | 0.09 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.15 | 23.11 | 23.15 | 3.4K | 0.28 | | 1.22 | |
| GKOS | Glaukos Corp | 116.4 | 112.7 | 116.2 | 293.4K | 3.0 | | 2.66 | |
| GL | Globe Life Inc | 140.1 | 138.0 | 139.6 | 225.9K | 1.1 | | 0.80 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.90 | 16.75 | 16.87 | 4.8K | 0.02 | | 0.12 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.83 | 25.47 | 25.47 | 16.8K | -0.30 | | 1.16 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.75 | 25.57 | 25.75 | 1.0K | 0.03 | | 0.12 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.38 | 25.31 | 25.31 | 400 | -0.04 | | 0.15 | |
| GLOB | Globant S.A. | 70.00 | 67.86 | 69.55 | 936.9K | 1.14 | | 1.67 | |
| GLOPpA | | 25.83 | 25.71 | 25.73 | 14.7K | -0.04 | | 0.16 | |
| GLOPpB | | 25.75 | 25.57 | 25.75 | 792 | 0.03 | | 0.12 | |
| GLOPpC | | 25.38 | 25.31 | 25.31 | 344 | -0.04 | | 0.15 | |
| GLP | Global Partners LP | 43.25 | 42.20 | 42.81 | 39.9K | 0.82 | | 1.93 | |
| GLP-B | Global Partners L.P. | 25.76 | 25.68 | 25.74 | 3.1K | 0.02 | | 0.09 | |
| GLpD | | 16.90 | 16.75 | 16.87 | 3.2K | 0.02 | | 0.12 | |
| GLPpB | | 25.76 | 25.68 | 25.74 | 2.8K | 0.02 | | 0.09 | |
| GLW | Corning Inc | 89.13 | 86.86 | 87.84 | 4.21M | 0.98 | | 1.13 | |
| GM | General Motors Company | 82.69 | 81.01 | 82.32 | 6.8M | 1.18 | | 1.45 | |
| GME | Gamestop Corp | 22.75 | 22.28 | 22.54 | 2.79M | -0.05 | | 0.22 | |
| GME.W | Gamestop Corp WT | 3.600 | 3.490 | 3.500 | 559.4K | -0.060 | | 1.69 | |
| GME.WS | | 4.000 | 3.490 | 3.560 | 501.7K | -0.015 | | 0.42 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 89.64 | 86.65 | 87.01 | 655.9K | 0.18 | | 0.21 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.10 | 23.90 | 24.10 | 3.7K | 0.10 | | 0.42 | |
| GMR-B | Global Medical REIT Inc | 25.15 | 25.15 | 25.15 | 600 | -0.01 | | 0.04 | |
| GMRE | Global Medical REIT Inc | 35.02 | 34.14 | 34.20 | 144.4K | -1.01 | | 2.87 | |
| GMREpA | | 24.10 | 23.90 | 24.10 | 2.7K | 0.17 | | 0.71 | |
| GNE | Genie Energy Ltd Cl B | 14.34 | 13.88 | 14.09 | 77.8K | -0.30 | | 2.08 | |
| GNK | Genco Shipping & Trading Ltd | 18.41 | 18.20 | 18.29 | 150.2K | -0.03 | | 0.16 | |
| GNL | Global Net Lease Inc | 8.485 | 8.300 | 8.339 | 2.14M | -0.090 | | 1.07 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.63 | 23.49 | 23.54 | 8.3K | 0.04 | | 0.17 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.49 | 21.95 | 22.49 | 6.7K | 0.29 | | 1.31 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.93 | 24.40 | 24.90 | 5.5K | 0.05 | | 0.20 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.87 | 23.87 | 23.87 | 600 | 0.00 | | 0.00 | |
| GNLpA | | 23.63 | 23.49 | 23.54 | 6.5K | 0.04 | | 0.17 | |
| GNLpB | | 22.49 | 21.95 | 22.49 | 5.3K | 0.29 | | 1.31 | |
| GNLpD | | 24.93 | 24.40 | 24.90 | 4.7K | 0.05 | | 0.20 | |
| GNLpE | | 23.87 | 23.87 | 23.87 | 596 | 0.00 | | 0.00 | |
| GNRC | Generac Holdings Inc | 145.0 | 137.1 | 138.9 | 1.93M | 2.0 | | 1.42 | |
| GNT | Gabelli Natural Resources Gold | 8.010 | 7.840 | 7.850 | 86.7K | -0.010 | | 0.13 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.00 | 21.00 | 21.00 | 600 | 0.00 | | 0.00 | |
| GNTpA | | 21.00 | 21.00 | 21.00 | 358 | 0.00 | | 0.00 | |
| GNW | Genworth Financial Inc | 9.230 | 9.075 | 9.170 | 2.19M | 0.010 | | 0.11 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.25 | 12.09 | 12.25 | 1.68M | 0.12 | | 0.99 | |
| GOLD | Barrick Mining Corp | 34.42 | 32.50 | 33.25 | 751.1K | 0.53 | | 1.62 | |
| GOLF | Acushnet Holdings Corp | 82.90 | 81.04 | 82.48 | 82.2K | 0.51 | | 0.62 | |
| GOOS | Canada Goose Holdings Inc | 13.13 | 12.70 | 12.87 | 1.03M | -0.11 | | 0.85 | |
| GOTU | Gaotu Techedu Inc ADR | 2.390 | 2.360 | 2.365 | 151.9K | -0.010 | | 0.42 | |
| GPC | Genuine Parts Company | 127.4 | 125.2 | 125.5 | 463.0K | -0.5 | | 0.37 | |
| GPI | Group 1 Automotive | 406.2 | 396.4 | 405.7 | 56.5K | 2.6 | | 0.63 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.71 | 22.59 | 22.64 | 6.8K | 0.00 | | 0.00 | |
| GPK | Graphic Packaging Holding Company | 15.85 | 15.19 | 15.41 | 4.56M | 0.00 | | 0.00 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.25 | 19.75 | 20.03 | 16.5K | 0.00 | | 0.00 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.530 | 2.370 | 2.450 | 270.9K | -0.060 | | 2.41 | |
| GPMTpA | | 20.25 | 19.75 | 20.20 | 14.3K | 0.17 | | 0.85 | |
| GPN | Global Payments Inc | 82.93 | 80.18 | 80.79 | 2.15M | -1.27 | | 1.55 | |
| GPOR | Gulfport Energy Corp | 202.4 | 199.4 | 201.0 | 82.7K | 1.9 | | 0.97 | |
| GPRK | Geopark Hlds Lmtd | 7.250 | 7.070 | 7.090 | 303.9K | -0.090 | | 1.25 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.68 | 23.50 | 23.68 | 2.5K | -0.01 | | 0.04 | |
| GRBK | Green Brick Partners | 65.11 | 63.50 | 64.12 | 139.7K | -1.29 | | 1.97 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.68 | 23.50 | 23.68 | 2.4K | -0.01 | | 0.04 | |
| GRC | Gorman-Rupp Company | 49.21 | 48.11 | 49.20 | 35.6K | 0.31 | | 0.64 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 31.86 | 30.97 | 31.61 | 150.3K | 0.39 | | 1.25 | |
| GRMN | Garmin Ltd | 203.2 | 200.5 | 201.6 | 479.3K | -0.6 | | 0.29 | |
| GRND | Grindr Inc | 13.91 | 13.68 | 13.91 | 829.3K | 0.20 | | 1.46 | |
| GRNT | Granite Ridge Resources Inc | 4.850 | 4.620 | 4.620 | 779.9K | -0.180 | | 3.73 | |
| GROV | Grove Collaborative Hldgs Inc | 1.230 | 1.190 | 1.200 | 22.7K | -0.010 | | 0.83 | |
| GRP.U | Granite Real Estate Inc | 59.38 | 58.84 | 59.38 | 1.6K | 0.10 | | 0.17 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.710 | 9.460 | 9.650 | 82.8K | 0.210 | | 2.22 | |
| GS | Goldman Sachs Group | 899.7 | 879.0 | 892.9 | 1.58M | 17.2 | | 1.96 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.35 | 19.21 | 19.27 | 195.0K | 0.06 | | 0.31 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.85 | 19.72 | 19.73 | 54.4K | -0.07 | | 0.35 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.35 | 19.21 | 19.28 | 221.5K | -0.01 | | 0.05 | |
| GSBD | Goldman Sachs Bdc Inc | 9.760 | 9.555 | 9.620 | 1.59M | -0.100 | | 1.03 | |
| GSK | Gsk Plc ADR | 48.93 | 48.15 | 48.61 | 2.26M | 0.32 | | 0.66 | |
| GSL | Global Ship Lease Inc | 34.15 | 33.71 | 33.83 | 190.7K | -0.18 | | 0.53 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.68 | 27.43 | 27.58 | 1.3K | 0.18 | | 0.67 | |
| GSLpB | | 27.68 | 27.43 | 27.58 | 1.1K | 0.18 | | 0.67 | |
| GSpA | | 19.35 | 19.21 | 19.27 | 184.1K | 0.04 | | 0.21 | |
| GSpC | | 19.85 | 19.72 | 19.72 | 49.4K | -0.04 | | 0.20 | |
| GSpD | | 19.35 | 19.21 | 19.28 | 197.9K | -0.01 | | 0.05 | |
| GTES | Gates Industrial Corp Plc | 21.68 | 21.41 | 21.62 | 830.1K | 0.17 | | 0.79 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.3 | 205.8 | 205.9 | 415.3K | 0.4 | | 0.20 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 5.155 | 4.950 | 5.100 | 825.6K | 0.100 | | 2.00 | |
| GTN.A | Gray Television Inc Cl A | 9.370 | 8.050 | 9.370 | 8.9K | 2.570 | | 30.85 | |
| GTY | Getty Realty Corp | 28.50 | 28.00 | 28.03 | 169.2K | -0.41 | | 1.44 | |
| GUG | Guggenheim Active Allocation Fund | 15.50 | 15.28 | 15.35 | 107.8K | -0.15 | | 0.97 | |
| GUT | Gabelli Utility Trust | 6.080 | 5.960 | 6.070 | 263.3K | 0.130 | | 2.18 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.20 | 22.11 | 22.15 | 8.3K | 0.02 | | 0.09 | |
| GUTpC | | 22.20 | 22.11 | 22.15 | 7.7K | 0.02 | | 0.09 | |
| GVA | Granite Construction Incorporated | 116.0 | 113.2 | 115.4 | 158.9K | 1.7 | | 1.46 | |
| GWH | Ess Tech Inc | 2.000 | 1.780 | 1.985 | 291.6K | 0.140 | | 7.57 | |
| GWH.W | Ess Tech Inc WT | 0.0638 | 0.0525 | 0.0560 | 28.9K | 0.0035 | | 6.67 | |
| GWH.WS | | 0.0638 | 0.0525 | 0.0560 | 28.7K | 0.0035 | | 6.67 | |
| GWRE | Guidewire Software Inc | 201.4 | 197.0 | 199.8 | 674.3K | 2.5 | | 1.25 | |
| GWW | W.W. Grainger | 1,030 | 1,010 | 1,024 | 146.9K | 6 | | 0.54 | |
| GXO | Gxo Logistics Inc | 53.35 | 52.45 | 53.27 | 517.1K | 0.12 | | 0.23 | |
| GYLD | Arrow DJ Global Yield ETF | 13.35 | 13.28 | 13.30 | 1.6K | -0.14 | | 1.00 | |