| G | Genpact Ltd | 47.97 | 46.76 | 47.35 | 1.2M | -0.43 | | 0.90 | |
| GAB | Gabelli Equity Trust | 6.070 | 5.990 | 6.030 | 553.7K | -0.010 | | 0.17 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.98 | 20.93 | 20.95 | 9.9K | -0.21 | | 0.99 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.27 | 20.85 | 21.13 | 44.6K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.77 | 21.15 | 21.25 | 11.0K | 0.10 | | 0.47 | |
| GABpG | | 20.98 | 20.93 | 20.95 | 9.4K | -0.21 | | 0.99 | |
| GABpH | | 21.27 | 20.85 | 21.08 | 33.9K | 0.00 | | 0.00 | |
| GABpK | | 21.77 | 21.15 | 21.25 | 9.1K | 0.10 | | 0.47 | |
| GAM | General American Investors | 58.82 | 58.51 | 58.51 | 12.7K | -0.05 | | 0.08 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.11 | 25.02 | 25.02 | 1.4K | -0.03 | | 0.12 | |
| GAMpB | | 25.11 | 25.02 | 25.02 | 1.1K | -0.03 | | 0.12 | |
| GAP | Gap Inc | 27.10 | 26.29 | 26.82 | 4.89M | 0.48 | | 1.82 | |
| GATX | GATX Corp | 170.0 | 167.6 | 169.7 | 23.4K | 1.3 | | 0.75 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.27 | 15.07 | 15.15 | 37.5K | -0.09 | | 0.59 | |
| GBCI | Glacier Bancorp Inc | 45.47 | 44.30 | 44.48 | 396.3K | 0.49 | | 1.11 | |
| GBTG | Global Business Travel Group Inc | 8.110 | 7.880 | 7.930 | 1.32M | -0.130 | | 1.61 | |
| GBX | Greenbrier Companies | 47.71 | 46.88 | 47.21 | 117.5K | 0.09 | | 0.19 | |
| GCI | Gannett Inc | 4.685 | 4.495 | 4.550 | 2.16M | -0.090 | | 1.94 | |
| GCO | Genesco Inc | 24.60 | 23.65 | 23.66 | 60.8K | -0.43 | | 1.78 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1098 | 0.0891 | 0.1040 | 16.6K | 0.0062 | | 6.34 | |
| GCTS | Gct Semiconductor Holding Inc | 1.470 | 1.390 | 1.410 | 73.5K | -0.040 | | 2.76 | |
| GCTS.WS | | 0.1098 | 0.0891 | 0.1040 | 16.4K | 0.0062 | | 6.34 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.159 | 4.090 | 4.100 | 20.4K | -0.030 | | 0.73 | |
| GD | General Dynamics Corp | 341.2 | 337.4 | 340.7 | 621.3K | 3.2 | | 0.95 | |
| GDDY | Godaddy Inc | 125.6 | 123.7 | 123.8 | 540.6K | -1.0 | | 0.77 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.93 | 16.82 | 16.83 | 3.6K | 0.03 | | 0.17 | |
| GDL | The Gdl Fund | 8.543 | 8.400 | 8.470 | 4.4K | 0.060 | | 0.71 | |
| GDO | Western Asset Global Corporate | 11.85 | 11.65 | 11.85 | 39.7K | 0.17 | | 1.46 | |
| GDOT | Green Dot Corp | 13.44 | 12.94 | 12.98 | 333.5K | -0.33 | | 2.48 | |
| GDV | Gabelli Dividend | 27.34 | 27.20 | 27.26 | 66.2K | 0.14 | | 0.52 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.73 | 22.65 | 22.71 | 4.5K | 0.02 | | 0.09 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.52 | 18.37 | 18.45 | 9.5K | 0.00 | | 0.00 | |
| GDVpH | | 22.73 | 22.65 | 22.71 | 3.8K | 0.02 | | 0.09 | |
| GDVpK | | 18.52 | 18.37 | 18.45 | 6.6K | 0.00 | | 0.00 | |
| GE | GE Aerospace | 308.1 | 299.9 | 301.0 | 3.63M | 1.2 | | 0.39 | |
| GEF | Greif Bros Corp | 70.61 | 68.47 | 70.13 | 225.0K | 1.73 | | 2.53 | |
| GEF.B | Greif Bros Corp Cl B | 75.70 | 73.29 | 75.04 | 29.4K | 0.44 | | 0.59 | |
| GEL | Genesis Energy LP | 15.80 | 15.38 | 15.64 | 88.4K | -0.11 | | 0.70 | |
| GENI | Genius Sports Ltd | 11.00 | 10.56 | 10.67 | 2.7M | -0.29 | | 2.65 | |
| GEO | Geo Group Inc | 17.15 | 16.44 | 16.65 | 1.17M | -0.18 | | 1.07 | |
| GES | Guess Inc | 16.79 | 16.74 | 16.76 | 164.1K | 0.00 | | 0.00 | |
| GETY | Getty Images Holdings Inc Cl A | 1.550 | 1.490 | 1.500 | 1.0M | 0.000 | | 0.00 | |
| GEV | GE Vernova Inc | 695.1 | 670.0 | 681.3 | 2.34M | 9.6 | | 1.43 | |
| GF | New Germany Fund | 11.35 | 11.20 | 11.35 | 18.6K | 0.09 | | 0.80 | |
| GFF | Griffon Corp | 77.83 | 76.53 | 76.77 | 99.3K | -0.27 | | 0.35 | |
| GFI | Gold Fields Ltd ADR | 44.96 | 43.10 | 43.92 | 1.89M | 0.43 | | 0.99 | |
| GFL | Gfl Environmental Inc | 44.95 | 43.83 | 44.08 | 589.3K | -0.05 | | 0.11 | |
| GFR | Greenfire Resources Ltd | 4.560 | 4.150 | 4.370 | 727.8K | -0.130 | | 2.89 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 0.4600 | 0.1300 | 0.1700 | 919.3K | -0.3300 | | 66.00 | |
| GGB | Gerdau S.A. ADR | 3.790 | 3.660 | 3.785 | 19.28M | 0.135 | | 3.70 | |
| GGG | Graco Inc | 84.52 | 83.42 | 84.46 | 341.5K | 0.88 | | 1.05 | |
| GGT | Gabelli Global Multi-Media Trust | 4.180 | 4.150 | 4.165 | 197.3K | -0.035 | | 0.83 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.56 | 21.50 | 21.50 | 1.9K | -0.02 | | 0.09 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.60 | 21.60 | 21.60 | 4.0K | 0.00 | | 0.00 | |
| GGTpE | | 21.56 | 21.50 | 21.50 | 1.7K | -0.02 | | 0.09 | |
| GGTpG | | 21.60 | 21.60 | 21.60 | 3.9K | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 14.38 | 14.30 | 14.37 | 5.8K | 0.12 | | 0.84 | |
| GHC | Graham Holdings Company | 1,133 | 1,107 | 1,117 | 7.7K | -1 | | 0.10 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.800 | 1.710 | 1.760 | 36.0K | 0.040 | | 2.33 | |
| GHI | Greystone Housing Impact Investors LP | 6.575 | 6.316 | 6.410 | 146.5K | -0.130 | | 1.99 | |
| GHLD | Guild Holdings Company Cl A | 20.08 | 19.95 | 20.01 | 110.6K | 0.14 | | 0.70 | |
| GHM | Graham Corp | 64.77 | 62.96 | 64.16 | 46.9K | 1.21 | | 1.92 | |
| GHY | Gim Global High Yield Fund | 12.15 | 12.08 | 12.15 | 230.0K | 0.05 | | 0.41 | |
| GIB | CGI Group | 91.16 | 88.10 | 90.98 | 173.1K | 0.22 | | 0.24 | |
| GIC | Global Industrial Co. | 30.31 | 29.70 | 29.81 | 32.3K | -0.17 | | 0.57 | |
| GIL | Gildan Activewear | 60.91 | 59.94 | 59.95 | 620.1K | -0.57 | | 0.94 | |
| GIS | General Mills | 47.15 | 46.55 | 47.06 | 4.57M | 0.37 | | 0.78 | |
| GJH | Strats Sm Trust For United States | 9.900 | 9.800 | 9.900 | 7.3K | -0.050 | | 0.50 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.90 | 24.83 | 24.85 | 1.8K | 0.04 | | 0.16 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.80 | 24.80 | 24.80 | 135 | -0.20 | | 0.80 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.83 | 24.82 | 24.82 | 718 | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.35 | 23.35 | 23.35 | 100 | -0.07 | | 0.30 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.95 | 22.95 | 22.95 | 525 | -0.15 | | 0.65 | |
| GKOS | Glaukos Corp | 112.6 | 109.3 | 111.8 | 436.4K | 2.9 | | 2.65 | |
| GL | Globe Life Inc | 141.5 | 139.3 | 140.6 | 146.6K | 1.2 | | 0.84 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.94 | 16.78 | 16.86 | 7.0K | -0.01 | | 0.05 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.80 | 25.58 | 25.80 | 2.4K | 0.22 | | 0.86 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.86 | 25.60 | 25.68 | 1.3K | -0.12 | | 0.48 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.79 | 25.60 | 25.60 | 200 | -0.12 | | 0.47 | |
| GLOB | Globant S.A. | 68.83 | 66.03 | 67.38 | 483.4K | -0.32 | | 0.47 | |
| GLOPpA | | 25.80 | 25.58 | 25.80 | 2.1K | 0.22 | | 0.86 | |
| GLOPpB | | 25.86 | 25.60 | 25.68 | 700 | -0.12 | | 0.48 | |
| GLOPpC | | 25.79 | 25.60 | 25.60 | 200 | -0.12 | | 0.47 | |
| GLP | Global Partners LP | 44.00 | 43.05 | 43.87 | 16.9K | 0.06 | | 0.14 | |
| GLP-B | Global Partners L.P. | 25.75 | 25.67 | 25.71 | 900 | 0.05 | | 0.19 | |
| GLpD | | 16.94 | 16.78 | 16.86 | 5.0K | -0.01 | | 0.05 | |
| GLPpB | | 25.75 | 25.67 | 25.71 | 600 | 0.05 | | 0.19 | |
| GLW | Corning Inc | 91.06 | 87.95 | 88.09 | 3.22M | -0.23 | | 0.26 | |
| GM | General Motors Company | 82.02 | 80.58 | 81.98 | 6.76M | 1.09 | | 1.34 | |
| GME | Gamestop Corp | 22.58 | 21.08 | 22.09 | 6.32M | 0.86 | | 4.05 | |
| GME.W | Gamestop Corp WT | 3.750 | 3.360 | 3.580 | 1.45M | 0.250 | | 7.51 | |
| GME.WS | | 3.750 | 3.360 | 3.590 | 1.37M | 0.210 | | 6.21 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 87.34 | 85.77 | 86.52 | 725.4K | -0.18 | | 0.21 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.27 | 24.00 | 24.00 | 8.8K | 0.00 | | 0.00 | |
| GMR-B | Global Medical REIT Inc | 25.19 | 25.15 | 25.15 | 2.5K | 0.16 | | 0.64 | |
| GMRE | Global Medical REIT Inc | 35.80 | 35.20 | 35.27 | 54.4K | 0.21 | | 0.60 | |
| GMREpA | | 24.27 | 24.00 | 24.00 | 8.2K | 0.00 | | 0.00 | |
| GNE | Genie Energy Ltd Cl B | 14.44 | 13.62 | 14.42 | 49.1K | 0.34 | | 2.41 | |
| GNK | Genco Shipping & Trading Ltd | 18.30 | 18.05 | 18.13 | 163.5K | -0.09 | | 0.47 | |
| GNL | Global Net Lease Inc | 8.420 | 8.280 | 8.400 | 953.3K | 0.120 | | 1.45 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.10 | 22.77 | 23.05 | 1.8K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.15 | 22.00 | 22.13 | 900 | 0.09 | | 0.41 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.69 | 24.22 | 24.39 | 3.5K | -0.23 | | 0.93 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.58 | 23.32 | 23.32 | 900 | -0.20 | | 0.85 | |
| GNLpA | | 23.10 | 22.77 | 23.10 | 789 | 0.05 | | 0.22 | |
| GNLpB | | 22.15 | 22.00 | 22.13 | 786 | -0.05 | | 0.23 | |
| GNLpD | | 24.69 | 24.22 | 24.34 | 2.6K | -0.36 | | 1.44 | |
| GNLpE | | 23.58 | 23.32 | 23.32 | 601 | -0.20 | | 0.85 | |
| GNRC | Generac Holdings Inc | 162.9 | 157.2 | 158.5 | 307.3K | -2.3 | | 1.42 | |
| GNT | Gabelli Natural Resources Gold | 7.600 | 7.412 | 7.420 | 96.3K | 0.005 | | 0.07 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.38 | 21.38 | 21.38 | 400 | 0.10 | | 0.47 | |
| GNTpA | | 21.38 | 21.38 | 21.38 | 110 | 0.10 | | 0.47 | |
| GNW | Genworth Financial Inc | 9.020 | 8.870 | 8.990 | 2.58M | 0.130 | | 1.47 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.18 | 11.95 | 12.10 | 1.96M | -0.11 | | 0.86 | |
| GOLD | Barrick Mining Corp | 32.50 | 30.65 | 31.74 | 703.6K | 0.02 | | 0.06 | |
| GOLF | Acushnet Holdings Corp | 85.90 | 84.24 | 85.54 | 90.4K | 0.73 | | 0.86 | |
| GOOS | Canada Goose Holdings Inc | 12.88 | 12.51 | 12.65 | 280.1K | -0.15 | | 1.17 | |
| GOTU | Gaotu Techedu Inc ADR | 2.400 | 2.340 | 2.385 | 591.1K | 0.005 | | 0.21 | |
| GPC | Genuine Parts Company | 132.6 | 131.1 | 131.9 | 327.6K | 0.3 | | 0.25 | |
| GPI | Group 1 Automotive | 415.4 | 404.8 | 408.9 | 70.5K | -4.9 | | 1.17 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 22.98 | 22.73 | 22.83 | 15.3K | 0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 15.58 | 15.16 | 15.40 | 3.37M | -0.18 | | 1.16 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.53 | 19.30 | 19.51 | 14.9K | 0.12 | | 0.60 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.640 | 2.570 | 2.575 | 253.1K | -0.075 | | 2.83 | |
| GPMTpA | | 19.53 | 19.30 | 19.51 | 11.6K | 0.12 | | 0.60 | |
| GPN | Global Payments Inc | 82.59 | 81.11 | 81.61 | 1.29M | -0.44 | | 0.54 | |
| GPOR | Gulfport Energy Corp | 208.9 | 202.2 | 204.6 | 41.2K | -3.5 | | 1.67 | |
| GPRK | Geopark Hlds Lmtd | 7.330 | 7.060 | 7.190 | 515.8K | 0.020 | | 0.28 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.69 | 23.50 | 23.61 | 1.4K | 0.29 | | 1.23 | |
| GRBK | Green Brick Partners | 67.54 | 65.89 | 66.13 | 118.4K | -0.85 | | 1.27 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 23.69 | 23.50 | 23.61 | 1.0K | 0.29 | | 1.23 | |
| GRC | Gorman-Rupp Company | 52.02 | 50.10 | 50.50 | 117.2K | 0.92 | | 1.86 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.82 | 29.73 | 30.49 | 102.1K | 0.31 | | 1.03 | |
| GRMN | Garmin Ltd | 209.6 | 206.7 | 207.3 | 577.4K | -1.1 | | 0.50 | |
| GRND | Grindr Inc | 13.34 | 12.86 | 13.07 | 776.4K | -0.21 | | 1.58 | |
| GRNT | Granite Ridge Resources Inc | 5.080 | 4.890 | 4.965 | 527.4K | -0.085 | | 1.68 | |
| GROV | Grove Collaborative Hldgs Inc | 1.290 | 1.240 | 1.250 | 36.5K | -0.040 | | 3.10 | |
| GRP.U | Granite Real Estate Inc | 57.14 | 56.25 | 57.14 | 2.6K | 0.45 | | 0.79 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.520 | 9.420 | 9.460 | 32.0K | 0.060 | | 0.64 | |
| GS | Goldman Sachs Group | 904.5 | 889.7 | 890.3 | 898.7K | 2.3 | | 0.26 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.45 | 19.31 | 19.40 | 109.7K | -0.02 | | 0.10 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.14 | 19.76 | 19.86 | 38.5K | -0.05 | | 0.25 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.32 | 19.07 | 19.21 | 309.9K | 0.06 | | 0.31 | |
| GSBD | Goldman Sachs Bdc Inc | 10.020 | 9.750 | 9.800 | 1.25M | -0.140 | | 1.41 | |
| GSK | Gsk Plc ADR | 49.39 | 48.52 | 49.22 | 2.18M | 0.41 | | 0.84 | |
| GSL | Global Ship Lease Inc | 33.90 | 32.74 | 33.15 | 557.1K | -0.76 | | 2.24 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.63 | 27.37 | 27.53 | 10.3K | 0.16 | | 0.59 | |
| GSLpB | | 27.63 | 27.37 | 27.53 | 7.4K | 0.16 | | 0.59 | |
| GSpA | | 19.45 | 19.31 | 19.39 | 104.2K | -0.03 | | 0.15 | |
| GSpC | | 20.14 | 19.76 | 19.92 | 35.9K | 0.00 | | 0.00 | |
| GSpD | | 19.32 | 19.07 | 19.21 | 295.3K | 0.07 | | 0.37 | |
| GTES | Gates Industrial Corp Plc | 22.17 | 21.77 | 21.80 | 856.1K | -0.12 | | 0.52 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 72.76 | 72.15 | 72.29 | 29.9K | 0.24 | | 0.33 | |
| GTLS | Chart Industries IN | 206.5 | 205.9 | 206.0 | 272.1K | 0.2 | | 0.12 | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLSpB | | 72.76 | 72.15 | 72.47 | 19.1K | 0.42 | | 0.58 | |
| GTN | Gray Media Inc | 5.321 | 4.980 | 5.140 | 859.9K | -0.190 | | 3.56 | |
| GTN.A | Gray Television Inc Cl A | 8.990 | 7.918 | 8.000 | 2.9K | 0.250 | | 3.23 | |
| GTY | Getty Realty Corp | 28.89 | 28.58 | 28.70 | 184.7K | 0.17 | | 0.60 | |
| GUG | Guggenheim Active Allocation Fund | 15.53 | 15.35 | 15.49 | 80.2K | 0.05 | | 0.32 | |
| GUT | Gabelli Utility Trust | 6.050 | 5.960 | 5.960 | 136.7K | -0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.44 | 22.17 | 22.31 | 2.7K | 0.10 | | 0.45 | |
| GUTpC | | 22.44 | 22.17 | 22.31 | 2.5K | 0.10 | | 0.45 | |
| GVA | Granite Construction Incorporated | 116.7 | 115.2 | 115.7 | 201.1K | 0.6 | | 0.50 | |
| GWH | Ess Tech Inc | 2.170 | 1.950 | 1.960 | 351.2K | -0.130 | | 6.22 | |
| GWH.W | Ess Tech Inc WT | 0.0510 | 0.0510 | 0.0510 | 40.2K | -0.0034 | | 6.25 | |
| GWH.WS | | 0.0510 | 0.0510 | 0.0510 | 40.0K | -0.0034 | | 6.25 | |
| GWRE | Guidewire Software Inc | 205.1 | 192.2 | 194.2 | 1.1M | -10.9 | | 5.29 | |
| GWW | W.W. Grainger | 1,039 | 1,024 | 1,030 | 145.3K | 7 | | 0.69 | |
| GXO | Gxo Logistics Inc | 53.69 | 52.00 | 52.36 | 602.5K | -0.78 | | 1.47 | |
| GYLD | Arrow DJ Global Yield ETF | 13.50 | 13.25 | 13.25 | 13.7K | -0.08 | | 0.56 | |