| G | Genpact Ltd | 37.41 | 36.15 | 36.87 | 190.7K | -0.38 | | 1.02 | |
| GAB | Gabelli Equity Trust | 5.630 | 5.280 | 5.325 | 807.6K | -0.275 | | 4.91 | |
| GAB- | | 0.0070 | 0.0010 | 0.0070 | 4.3M | 0.0015 | | 27.27 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.36 | 20.21 | 20.24 | 4.2K | -0.02 | | 0.10 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.44 | 20.25 | 20.38 | 6.9K | 0.05 | | 0.25 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.87 | 20.41 | 20.76 | 6.0K | 0.29 | | 1.43 | |
| GABpG | | 20.22 | 20.22 | 20.22 | 355 | -0.02 | | 0.10 | |
| GABpH | | 20.35 | 20.26 | 20.35 | 200 | -0.03 | | 0.15 | |
| GABpK | | 20.73 | 20.73 | 20.73 | 269 | -0.03 | | 0.16 | |
| GAM | General American Investors | 59.09 | 58.42 | 59.09 | 4.3K | 0.62 | | 1.05 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.00 | 24.93 | 25.00 | 5.9K | 0.04 | | 0.16 | |
| GAMpB | | 25.00 | 24.97 | 24.97 | 384 | -0.03 | | 0.12 | |
| GAP | Gap Inc | 24.84 | 24.20 | 24.46 | 827.6K | 0.26 | | 1.07 | |
| GATX | GATX Corp | 173.1 | 170.5 | 172.1 | 9.8K | 1.3 | | 0.78 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.56 | 14.39 | 14.45 | 16.7K | -0.05 | | 0.34 | |
| GBCI | Glacier Bancorp Inc | 45.59 | 44.91 | 45.11 | 41.4K | 0.44 | | 0.99 | |
| GBTG | Global Business Travel Group Inc | 5.610 | 5.500 | 5.565 | 93.5K | -0.015 | | 0.27 | |
| GBX | Greenbrier Companies | 53.31 | 52.33 | 52.83 | 18.1K | 0.18 | | 0.34 | |
| GCO | Genesco Inc | 30.08 | 28.69 | 28.84 | 12.4K | -0.16 | | 0.53 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1898 | 0.1703 | 0.1810 | 800 | -0.0080 | | 4.23 | |
| GCTS | Gct Semiconductor Holding Inc | 1.190 | 1.140 | 1.180 | 129.9K | 0.040 | | 3.51 | |
| GCTS.WS | | 0.1898 | 0.1703 | 0.1810 | 584 | -0.0080 | | 4.23 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.340 | 4.270 | 4.290 | 6.7K | 0.010 | | 0.23 | |
| GD | General Dynamics Corp | 351.8 | 345.0 | 348.6 | 70.3K | 5.3 | | 1.56 | |
| GDDY | Godaddy Inc | 82.57 | 79.52 | 80.64 | 102.3K | -2.03 | | 2.46 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.89 | 16.87 | 16.87 | 2.0K | 0.20 | | 1.20 | |
| GDL | The Gdl Fund | 8.380 | 8.380 | 8.380 | 110 | 0.050 | | 0.60 | |
| GDO | Western Asset Global Corporate | 10.79 | 10.79 | 10.79 | 954 | 0.03 | | 0.28 | |
| GDOT | Green Dot Corp | 11.27 | 11.18 | 11.24 | 13.9K | 0.02 | | 0.18 | |
| GDV | Gabelli Dividend | 27.34 | 27.00 | 27.25 | 17.3K | 0.32 | | 1.19 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.41 | 22.02 | 22.18 | 7.1K | -0.09 | | 0.38 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.14 | 18.02 | 18.08 | 2.4K | 0.16 | | 0.89 | |
| GDVpH | | 22.36 | 22.20 | 22.36 | 720 | 0.19 | | 0.83 | |
| GDVpK | | 18.14 | 18.02 | 18.05 | 2.3K | 0.13 | | 0.73 | |
| GE | GE Aerospace | 294.2 | 283.8 | 293.6 | 804.4K | 9.9 | | 3.47 | |
| GEF | Greif Bros Corp | 68.00 | 67.14 | 67.31 | 6.8K | 0.24 | | 0.36 | |
| GEF.B | Greif Bros Corp Cl B | 89.50 | 88.24 | 89.15 | 1.9K | 1.61 | | 1.84 | |
| GEL | Genesis Energy LP | 17.85 | 17.50 | 17.64 | 6.2K | -0.19 | | 1.07 | |
| GENI | Genius Sports Ltd | 4.570 | 4.460 | 4.535 | 665.5K | 0.105 | | 2.37 | |
| GEO | Geo Group Inc | 17.10 | 16.58 | 16.72 | 209.6K | -0.09 | | 0.54 | |
| GETY | Getty Images Holdings Inc Cl A | 0.7904 | 0.7559 | 0.7751 | 320.5K | -0.0183 | | 2.31 | |
| GEV | GE Vernova Inc | 908.8 | 874.1 | 905.7 | 470.3K | 32.8 | | 3.75 | |
| GF | New Germany Fund | 10.38 | 10.25 | 10.38 | 13.9K | 0.16 | | 1.57 | |
| GFF | Griffon Corp | 73.26 | 72.40 | 73.03 | 14.1K | 0.35 | | 0.48 | |
| GFI | Gold Fields Ltd ADR | 48.27 | 45.41 | 47.76 | 1.36M | 2.36 | | 5.20 | |
| GFL | Gfl Environmental Inc | 43.70 | 42.17 | 43.25 | 370.7K | 1.53 | | 3.67 | |
| GFR | Greenfire Resources Ltd | 6.360 | 6.020 | 6.020 | 21.7K | -0.300 | | 4.75 | |
| GGB | Gerdau S.A. ADR | 3.810 | 3.660 | 3.790 | 4.45M | 0.180 | | 4.98 | |
| GGG | Graco Inc | 85.61 | 84.48 | 85.53 | 28.2K | 0.88 | | 1.03 | |
| GGT | Gabelli Global Multi-Media Trust | 3.990 | 3.940 | 3.980 | 37.5K | 0.050 | | 1.27 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.96 | 20.56 | 20.56 | 700 | -0.05 | | 0.24 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.52 | 20.41 | 20.41 | 2.5K | -0.55 | | 2.62 | |
| GGTpE | | 20.96 | 20.56 | 20.56 | 735 | -0.05 | | 0.24 | |
| GGTpG | | 20.52 | 20.41 | 20.41 | 2.3K | -0.55 | | 2.62 | |
| GGZ | Gabelli Global Small and Mid CA | 15.27 | 14.91 | 15.27 | 4.4K | 0.25 | | 1.66 | |
| GHC | Graham Holdings Company | 1,067 | 1,055 | 1,057 | 595 | 0 | | 0.05 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.330 | 1.270 | 1.330 | 1.2K | 0.070 | | 5.56 | |
| GHI | Greystone Housing Impact Investors LP | 5.200 | 4.900 | 5.020 | 27.4K | 0.100 | | 2.03 | |
| GHM | Graham Corp | 82.24 | 79.04 | 82.00 | 18.3K | 3.08 | | 3.90 | |
| GHY | Gim Global High Yield Fund | 11.71 | 11.65 | 11.65 | 17.0K | 0.00 | | 0.00 | |
| GIB | CGI Group | 73.32 | 71.08 | 72.59 | 38.9K | -0.52 | | 0.70 | |
| GIC | Global Industrial Co. | 31.97 | 31.40 | 31.50 | 3.0K | -0.03 | | 0.08 | |
| GIL | Gildan Activewear | 57.83 | 56.12 | 56.56 | 178.4K | 0.91 | | 1.63 | |
| GIS | General Mills | 37.33 | 36.57 | 36.94 | 1.78M | -0.28 | | 0.75 | |
| GIX | Gigcapital2 Inc | 9.840 | 9.830 | 9.830 | 29.5K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.793 | 9.793 | 9.793 | 826 | 0.093 | | 0.96 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.07 | 24.87 | 25.05 | 1.0K | 0.17 | | 0.68 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.69 | 24.40 | 24.58 | 700 | 0.28 | | 1.13 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.80 | 24.80 | 24.80 | 1.2K | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.43 | 23.22 | 23.43 | 400 | -0.17 | | 0.72 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 23.00 | 23.10 | 4.4K | 0.09 | | 0.39 | |
| GKOS | Glaukos Corp | 113.7 | 107.7 | 110.3 | 87.2K | 2.7 | | 2.46 | |
| GL | Globe Life Inc | 140.3 | 139.2 | 139.8 | 28.4K | 0.7 | | 0.49 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.75 | 15.25 | 15.40 | 61.3K | -0.15 | | 0.96 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.01 | 10.01 | 10.01 | 4.1K | 0.01 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.70 | 25.40 | 25.70 | 2.7K | 0.24 | | 0.92 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.95 | 25.64 | 25.90 | 1.4K | -0.33 | | 1.26 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.85 | 25.30 | 25.30 | 2.8K | -0.09 | | 0.35 | |
| GLOB | Globant S.A. | 46.60 | 44.77 | 45.94 | 149.6K | -0.18 | | 0.38 | |
| GLOPpA | | 25.88 | 25.44 | 25.60 | 1.2K | -0.10 | | 0.39 | |
| GLOPpB | | 25.90 | 25.90 | 25.90 | 121 | 0.00 | | 0.00 | |
| GLOPpC | | 25.30 | 25.30 | 25.30 | 480 | 0.00 | | 0.00 | |
| GLP | Global Partners LP | 42.70 | 42.00 | 42.02 | 658 | -0.08 | | 0.19 | |
| GLP-B | Global Partners L.P. | 25.46 | 25.39 | 25.39 | 5.6K | -0.04 | | 0.16 | |
| GLpD | | 15.48 | 15.40 | 15.48 | 2.5K | 0.19 | | 1.24 | |
| GLPpB | | 25.46 | 25.32 | 25.46 | 4.6K | 0.07 | | 0.28 | |
| GLW | Corning Inc | 144.5 | 136.6 | 144.1 | 2.97M | 8.2 | | 6.00 | |
| GM | General Motors Company | 75.46 | 74.88 | 75.10 | 391.6K | 0.60 | | 0.81 | |
| GME | Gamestop Corp | 23.35 | 23.00 | 23.12 | 583.6K | 0.08 | | 0.33 | |
| GME.W | Gamestop Corp WT | 3.892 | 3.680 | 3.860 | 836.6K | 0.240 | | 6.63 | |
| GME.WS | | 3.950 | 3.800 | 3.820 | 105.5K | -0.040 | | 1.04 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 87.09 | 85.52 | 86.47 | 77.9K | 0.31 | | 0.36 | |
| GNE | Genie Energy Ltd Cl B | 14.14 | 14.02 | 14.02 | 1.0K | -0.12 | | 0.82 | |
| GNK | Genco Shipping & Trading Ltd | 23.07 | 22.47 | 23.04 | 17.6K | 0.49 | | 2.17 | |
| GNL | Global Net Lease Inc | 9.540 | 9.310 | 9.355 | 115.2K | -0.005 | | 0.05 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.35 | 21.64 | 21.71 | 26.4K | -0.74 | | 3.30 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.51 | 21.24 | 21.34 | 2.9K | 0.32 | | 1.52 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.34 | 22.26 | 22.42 | 55.9K | -0.86 | | 3.69 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.76 | 22.00 | 22.00 | 9.0K | -0.63 | | 2.78 | |
| GNLpA | | 21.96 | 21.85 | 21.95 | 2.6K | 0.26 | | 1.20 | |
| GNLpB | | 21.51 | 21.24 | 21.24 | 1.8K | 0.21 | | 1.00 | |
| GNLpD | | 23.52 | 22.67 | 23.01 | 912 | 0.61 | | 2.72 | |
| GNLpE | | 22.13 | 22.13 | 22.13 | 100 | 0.13 | | 0.59 | |
| GNRC | Generac Holdings Inc | 204.6 | 194.9 | 198.4 | 241.2K | 3.0 | | 1.56 | |
| GNT | Gabelli Natural Resources Gold | 8.506 | 8.350 | 8.370 | 8.3K | 0.020 | | 0.24 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.90 | 20.50 | 20.50 | 2.0K | 0.25 | | 1.23 | |
| GNTpA | | 20.90 | 20.50 | 20.50 | 1.9K | 0.25 | | 1.23 | |
| GNW | Genworth Financial Inc | 8.255 | 8.120 | 8.215 | 413.1K | 0.095 | | 1.17 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.24 | 11.05 | 11.19 | 324.8K | 0.17 | | 1.50 | |
| GOLD | Barrick Mining Corp | 41.49 | 40.08 | 41.35 | 75.8K | 1.27 | | 3.17 | |
| GOLF | Acushnet Holdings Corp | 94.33 | 92.92 | 93.33 | 5.7K | -0.15 | | 0.16 | |
| GOOS | Canada Goose Holdings Inc | 11.23 | 10.98 | 11.19 | 38.4K | 0.22 | | 2.00 | |
| GOTU | Gaotu Techedu Inc ADR | 2.000 | 1.960 | 1.970 | 48.8K | 0.010 | | 0.52 | |
| GPC | Genuine Parts Company | 105.9 | 104.7 | 105.3 | 657.9K | -0.4 | | 0.40 | |
| GPI | Group 1 Automotive | 333.4 | 325.6 | 328.0 | 8.7K | -2.6 | | 0.80 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.38 | 21.31 | 21.38 | 5.1K | 0.12 | | 0.54 | |
| GPK | Graphic Packaging Holding Company | 10.040 | 9.760 | 9.760 | 481.1K | -0.180 | | 1.81 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.29 | 17.82 | 18.15 | 45.2K | 0.00 | | 0.00 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.430 | 1.365 | 1.370 | 42.6K | -0.080 | | 5.52 | |
| GPMTpA | | 18.10 | 17.87 | 18.10 | 1.9K | 0.26 | | 1.46 | |
| GPN | Global Payments Inc | 68.48 | 63.92 | 66.01 | 447.9K | -1.29 | | 1.92 | |
| GPOR | Gulfport Energy Corp | 210.0 | 203.2 | 204.7 | 52.6K | -6.9 | | 3.25 | |
| GPRK | Geopark Hlds Lmtd | 9.400 | 8.850 | 8.860 | 269.3K | -0.640 | | 6.74 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.51 | 21.01 | 21.48 | 2.0K | 0.05 | | 0.24 | |
| GRBK | Green Brick Partners | 65.25 | 63.43 | 65.25 | 28.5K | 0.80 | | 1.24 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.40 | 21.02 | 21.40 | 300 | -0.08 | | 0.38 | |
| GRC | Gorman-Rupp Company | 64.57 | 62.76 | 63.29 | 13.0K | 1.16 | | 1.87 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.22 | 37.23 | 37.46 | 54.1K | -0.20 | | 0.53 | |
| GRMN | Garmin Ltd | 235.3 | 231.8 | 234.2 | 36.0K | 2.2 | | 0.93 | |
| GRND | Grindr Inc | 12.21 | 11.79 | 12.01 | 139.1K | -0.08 | | 0.66 | |
| GRNT | Granite Ridge Resources Inc | 5.800 | 5.610 | 5.645 | 209.6K | -0.225 | | 3.83 | |
| GROV | Grove Collaborative Hldgs Inc | 1.320 | 1.280 | 1.310 | 191.1K | 0.030 | | 2.34 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.255 | 9.050 | 9.190 | 10.0K | 0.140 | | 1.55 | |
| GS | Goldman Sachs Group | 867.6 | 845.0 | 856.1 | 275.4K | 10.1 | | 1.20 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.23 | 19.01 | 19.16 | 243.8K | 0.15 | | 0.79 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.40 | 19.05 | 19.15 | 124.7K | -0.16 | | 0.83 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.16 | 18.83 | 19.06 | 492.8K | 0.21 | | 1.11 | |
| GSBD | Goldman Sachs Bdc Inc | 8.950 | 8.685 | 8.710 | 308.9K | -0.170 | | 1.91 | |
| GSK | Gsk Plc ADR | 56.43 | 55.19 | 55.78 | 1.11M | 0.59 | | 1.07 | |
| GSL | Global Ship Lease Inc | 37.77 | 37.32 | 37.77 | 29.4K | 0.54 | | 1.45 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.88 | 26.50 | 26.50 | 20.6K | -0.72 | | 2.66 | |
| GSLpB | | 26.60 | 26.60 | 26.60 | 400 | 0.09 | | 0.34 | |
| GSpA | | 19.22 | 19.15 | 19.15 | 7.9K | -0.01 | | 0.05 | |
| GSpC | | 19.30 | 19.25 | 19.30 | 1.3K | 0.15 | | 0.78 | |
| GSpD | | 19.20 | 18.99 | 19.20 | 28.1K | 0.08 | | 0.42 | |
| GTES | Gates Industrial Corp Plc | 22.92 | 22.01 | 22.76 | 178.4K | 0.15 | | 0.66 | |
| GTLS | Chart Industries IN | 207.6 | 206.8 | 207.0 | 528.2K | 0.3 | | 0.14 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.440 | 4.320 | 4.360 | 183.5K | 0.020 | | 0.46 | |
| GTN.A | Gray Television Inc Cl A | 11.94 | 11.94 | 11.94 | 100 | -0.47 | | 3.79 | |
| GTY | Getty Realty Corp | 31.85 | 30.51 | 31.77 | 26.2K | -0.04 | | 0.11 | |
| GUG | Guggenheim Active Allocation Fund | 15.30 | 15.18 | 15.26 | 4.2K | 0.04 | | 0.23 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.030 | 6.070 | 97.6K | 0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.61 | 22.41 | 22.41 | 4.5K | 0.08 | | 0.36 | |
| GUTpC | | 22.31 | 22.31 | 22.31 | 100 | -0.10 | | 0.45 | |
| GVA | Granite Construction Incorporated | 123.2 | 120.7 | 122.9 | 18.4K | 3.0 | | 2.53 | |
| GWH | Ess Tech Inc | 1.190 | 1.130 | 1.155 | 58.1K | -0.015 | | 1.28 | |
| GWH.W | Ess Tech Inc WT | 0.0301 | 0.0201 | 0.0202 | 39.1K | -0.0148 | | 42.29 | |
| GWH.WS | | 0.0301 | 0.0201 | 0.0202 | 38.9K | -0.0148 | | 42.29 | |
| GWRE | Guidewire Software Inc | 150.7 | 143.7 | 147.3 | 167.3K | -2.3 | | 1.51 | |
| GWW | W.W. Grainger | 1,103 | 1,091 | 1,102 | 13.4K | 11 | | 0.99 | |
| GXO | Gxo Logistics Inc | 53.99 | 51.85 | 53.84 | 104.6K | 1.99 | | 3.83 | |
| GYLD | Arrow DJ Global Yield ETF | 13.83 | 13.73 | 13.83 | 812 | 0.08 | | 0.58 | |