| G | Genpact Ltd | 38.40 | 36.95 | 37.73 | 1.52M | 0.51 | | 1.37 | |
| GAB | Gabelli Equity Trust | 5.440 | 5.320 | 5.350 | 1.54M | -0.080 | | 1.48 | |
| GAB- | | 0.0350 | 0.0261 | 0.0311 | 2.97M | -0.0049 | | 13.61 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.31 | 20.31 | 20.31 | 500 | -0.10 | | 0.49 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 20.48 | 20.30 | 20.40 | 2.7K | -0.11 | | 0.52 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 20.67 | 20.60 | 20.65 | 900 | 0.05 | | 0.24 | |
| GABpG | | 20.31 | 20.31 | 20.31 | 200 | -0.10 | | 0.49 | |
| GABpH | | 20.48 | 20.30 | 20.40 | 1.9K | -0.11 | | 0.52 | |
| GABpK | | 20.67 | 20.60 | 20.65 | 300 | 0.05 | | 0.24 | |
| GAM | General American Investors | 59.38 | 57.91 | 59.12 | 6.2K | -0.16 | | 0.27 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.99 | 24.95 | 24.98 | 1.5K | 0.03 | | 0.10 | |
| GAMpB | | 24.99 | 24.95 | 24.98 | 1.3K | 0.03 | | 0.10 | |
| GAP | Gap Inc | 25.00 | 24.15 | 24.61 | 5.44M | -0.15 | | 0.61 | |
| GATX | GATX Corp | 174.4 | 166.5 | 174.3 | 77.0K | 2.7 | | 1.54 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.54 | 14.37 | 14.46 | 73.2K | -0.02 | | 0.14 | |
| GBCI | Glacier Bancorp Inc | 45.87 | 44.26 | 45.51 | 633.5K | 0.45 | | 1.00 | |
| GBTG | Global Business Travel Group Inc | 5.630 | 5.385 | 5.565 | 711.9K | 0.010 | | 0.18 | |
| GBX | Greenbrier Companies | 53.94 | 51.66 | 52.77 | 205.1K | 0.16 | | 0.30 | |
| GCO | Genesco Inc | 28.70 | 27.48 | 28.44 | 79.9K | -0.21 | | 0.73 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.2000 | 0.1700 | 0.1750 | 26.0K | -0.0060 | | 3.31 | |
| GCTS | Gct Semiconductor Holding Inc | 1.210 | 1.070 | 1.205 | 740.0K | 0.070 | | 6.19 | |
| GCTS.WS | | 0.2000 | 0.1700 | 0.1750 | 25.9K | -0.0060 | | 3.31 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.350 | 4.230 | 4.320 | 31.3K | -0.010 | | 0.23 | |
| GD | General Dynamics Corp | 352.9 | 345.0 | 349.1 | 618.7K | -1.4 | | 0.41 | |
| GDDY | Godaddy Inc | 84.39 | 79.81 | 81.64 | 980.3K | 0.91 | | 1.13 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.90 | 16.67 | 16.86 | 1.8K | 0.01 | | 0.05 | |
| GDL | The Gdl Fund | 8.305 | 8.270 | 8.300 | 1.1K | -0.055 | | 0.66 | |
| GDO | Western Asset Global Corporate | 10.95 | 10.80 | 10.83 | 19.4K | -0.07 | | 0.60 | |
| GDOT | Green Dot Corp | 11.23 | 11.07 | 11.10 | 481.7K | -0.11 | | 0.98 | |
| GDV | Gabelli Dividend | 27.57 | 27.15 | 27.36 | 42.7K | -0.03 | | 0.11 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.44 | 22.31 | 22.44 | 4.2K | 0.11 | | 0.51 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.06 | 18.01 | 18.03 | 1.5K | -0.02 | | 0.13 | |
| GDVpH | | 22.44 | 22.31 | 22.44 | 3.4K | 0.11 | | 0.51 | |
| GDVpK | | 18.06 | 18.01 | 18.03 | 1.0K | -0.02 | | 0.13 | |
| GE | GE Aerospace | 289.1 | 279.3 | 281.1 | 3.26M | -11.5 | | 3.94 | |
| GEF | Greif Bros Corp | 67.61 | 65.59 | 66.96 | 79.9K | -0.33 | | 0.49 | |
| GEF.B | Greif Bros Corp Cl B | 88.84 | 86.90 | 88.78 | 14.2K | -0.15 | | 0.17 | |
| GEL | Genesis Energy LP | 17.74 | 17.35 | 17.65 | 132.0K | 0.10 | | 0.57 | |
| GENI | Genius Sports Ltd | 4.590 | 4.350 | 4.570 | 5.75M | 0.020 | | 0.44 | |
| GEO | Geo Group Inc | 18.43 | 17.05 | 18.42 | 1.19M | 1.09 | | 6.29 | |
| GETY | Getty Images Holdings Inc Cl A | 0.8000 | 0.7400 | 0.7906 | 612.0K | 0.0151 | | 1.96 | |
| GEV | GE Vernova Inc | 913.0 | 865.0 | 898.1 | 1.16M | 3.8 | | 0.42 | |
| GF | New Germany Fund | 10.59 | 10.37 | 10.49 | 22.9K | 0.02 | | 0.19 | |
| GFF | Griffon Corp | 73.50 | 70.64 | 71.49 | 90.4K | -1.84 | | 2.51 | |
| GFI | Gold Fields Ltd ADR | 47.97 | 45.07 | 47.60 | 2.24M | -0.55 | | 1.14 | |
| GFL | Gfl Environmental Inc | 45.04 | 43.06 | 44.57 | 1.3M | 1.01 | | 2.32 | |
| GFR | Greenfire Resources Ltd | 6.490 | 6.180 | 6.305 | 208.4K | 0.230 | | 3.79 | |
| GGB | Gerdau S.A. ADR | 3.790 | 3.630 | 3.780 | 26.31M | -0.010 | | 0.26 | |
| GGG | Graco Inc | 86.02 | 83.83 | 84.65 | 412.4K | -1.03 | | 1.20 | |
| GGT | Gabelli Global Multi-Media Trust | 3.995 | 3.930 | 3.970 | 145.6K | 0.060 | | 1.52 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.65 | 20.61 | 20.65 | 300 | 0.09 | | 0.46 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.51 | 20.50 | 20.50 | 1.1K | 0.00 | | 0.00 | |
| GGTpE | | 20.65 | 20.61 | 20.65 | 200 | 0.09 | | 0.46 | |
| GGTpG | | 20.51 | 20.50 | 20.50 | 1.1K | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 15.34 | 14.92 | 15.26 | 7.5K | 0.10 | | 0.66 | |
| GHC | Graham Holdings Company | 1,069 | 1,046 | 1,061 | 4.3K | 0 | | 0.01 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.250 | 1.200 | 1.220 | 12.5K | -0.030 | | 2.40 | |
| GHI | Greystone Housing Impact Investors LP | 5.080 | 4.840 | 5.070 | 139.3K | 0.040 | | 0.80 | |
| GHM | Graham Corp | 82.59 | 78.27 | 81.26 | 78.1K | -0.60 | | 0.73 | |
| GHY | Gim Global High Yield Fund | 11.65 | 11.52 | 11.57 | 130.1K | -0.09 | | 0.77 | |
| GIB | CGI Group | 74.22 | 71.17 | 73.99 | 204.5K | 1.71 | | 2.37 | |
| GIC | Global Industrial Co. | 32.28 | 30.94 | 31.33 | 29.7K | -0.34 | | 1.07 | |
| GIL | Gildan Activewear | 55.35 | 53.81 | 54.46 | 566.6K | -1.54 | | 2.75 | |
| GIS | General Mills | 37.55 | 36.87 | 37.42 | 4.28M | 0.21 | | 0.56 | |
| GIX | Gigcapital2 Inc | 9.840 | 9.840 | 9.840 | 100 | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.880 | 9.870 | 9.880 | 212 | 0.080 | | 0.82 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.62 | 24.62 | 24.62 | 200 | -0.10 | | 0.40 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.69 | 24.40 | 24.58 | 700 | 0.28 | | 1.13 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.80 | 24.53 | 24.80 | 1.9K | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.90 | 23.90 | 23.90 | 100 | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.10 | 23.00 | 23.10 | 4.4K | 0.09 | | 0.39 | |
| GKOS | Glaukos Corp | 113.9 | 108.7 | 112.7 | 294.4K | 0.1 | | 0.12 | |
| GL | Globe Life Inc | 143.5 | 138.9 | 142.6 | 221.7K | 2.2 | | 1.55 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.85 | 15.53 | 15.82 | 21.8K | 0.28 | | 1.80 | |
| GLE.U | Galileo Acquisition Corp [Gleo.U] | 10.02 | 9.97 | 10.02 | 300 | 0.01 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.68 | 25.40 | 25.68 | 3.3K | 0.16 | | 0.61 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.90 | 25.65 | 25.77 | 1.7K | -0.23 | | 0.88 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.45 | 25.17 | 25.36 | 4.5K | 0.06 | | 0.24 | |
| GLOB | Globant S.A. | 48.17 | 45.75 | 47.88 | 522.5K | 1.29 | | 2.77 | |
| GLOPpA | | 25.68 | 25.40 | 25.68 | 3.1K | 0.16 | | 0.61 | |
| GLOPpB | | 25.90 | 25.65 | 25.77 | 950 | -0.23 | | 0.88 | |
| GLOPpC | | 25.45 | 25.17 | 25.36 | 4.1K | 0.06 | | 0.24 | |
| GLP | Global Partners LP | 45.27 | 43.89 | 44.77 | 66.7K | 1.12 | | 2.55 | |
| GLP-B | Global Partners L.P. | 25.46 | 25.41 | 25.45 | 7.8K | 0.01 | | 0.02 | |
| GLpD | | 15.85 | 15.53 | 15.82 | 17.9K | 0.28 | | 1.80 | |
| GLPpB | | 25.46 | 25.41 | 25.45 | 7.6K | 0.01 | | 0.02 | |
| GLW | Corning Inc | 148.2 | 136.3 | 147.9 | 8.29M | 5.5 | | 3.89 | |
| GM | General Motors Company | 74.25 | 71.67 | 72.56 | 4.15M | -2.50 | | 3.33 | |
| GME | Gamestop Corp | 23.43 | 22.40 | 23.37 | 2.8M | 0.60 | | 2.64 | |
| GME.W | Gamestop Corp WT | 3.780 | 3.640 | 3.735 | 451.8K | 0.055 | | 1.49 | |
| GME.WS | | 3.780 | 3.620 | 3.735 | 414.7K | 0.055 | | 1.49 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 90.43 | 84.98 | 87.92 | 617.3K | 0.18 | | 0.21 | |
| GNE | Genie Energy Ltd Cl B | 14.27 | 14.00 | 14.14 | 22.8K | 0.09 | | 0.64 | |
| GNK | Genco Shipping & Trading Ltd | 24.18 | 22.81 | 24.18 | 210.0K | 0.96 | | 4.13 | |
| GNL | Global Net Lease Inc | 9.470 | 9.295 | 9.415 | 1.16M | -0.060 | | 0.63 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 21.84 | 21.71 | 21.75 | 21.4K | -0.26 | | 1.18 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.31 | 20.30 | 20.69 | 23.9K | -0.82 | | 3.81 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 22.73 | 22.19 | 22.48 | 17.6K | -0.22 | | 0.95 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 21.82 | 21.55 | 21.65 | 12.9K | -0.38 | | 1.72 | |
| GNLpA | | 21.84 | 21.71 | 21.75 | 18.1K | -0.26 | | 1.18 | |
| GNLpB | | 21.31 | 20.30 | 20.69 | 22.2K | -0.82 | | 3.81 | |
| GNLpD | | 22.73 | 22.19 | 22.48 | 14.8K | -0.15 | | 0.64 | |
| GNLpE | | 21.82 | 21.55 | 21.78 | 11.0K | -0.38 | | 1.71 | |
| GNRC | Generac Holdings Inc | 199.9 | 189.8 | 194.1 | 186.4K | -5.0 | | 2.49 | |
| GNT | Gabelli Natural Resources Gold | 8.540 | 8.240 | 8.525 | 94.9K | 0.170 | | 2.03 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.88 | 20.66 | 20.80 | 2.2K | 0.30 | | 1.46 | |
| GNTpA | | 20.88 | 20.66 | 20.80 | 1.9K | 0.30 | | 1.46 | |
| GNW | Genworth Financial Inc | 8.430 | 8.090 | 8.390 | 2.5M | 0.200 | | 2.44 | |
| GOF | Claymore/Guggenheim Strategic Fund | 11.25 | 10.96 | 11.18 | 1.11M | -0.02 | | 0.18 | |
| GOLD | Barrick Mining Corp | 41.47 | 39.17 | 41.28 | 244.8K | -0.54 | | 1.29 | |
| GOLF | Acushnet Holdings Corp | 94.89 | 91.05 | 93.87 | 74.9K | 0.33 | | 0.35 | |
| GOOS | Canada Goose Holdings Inc | 10.79 | 10.39 | 10.55 | 689.4K | -0.43 | | 3.92 | |
| GOTU | Gaotu Techedu Inc ADR | 1.979 | 1.900 | 1.940 | 115.2K | -0.030 | | 1.53 | |
| GPC | Genuine Parts Company | 106.2 | 102.9 | 103.5 | 1.02M | -1.7 | | 1.63 | |
| GPI | Group 1 Automotive | 336.0 | 323.2 | 329.7 | 70.6K | -1.3 | | 0.41 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.61 | 21.48 | 21.59 | 2.0K | 0.08 | | 0.37 | |
| GPK | Graphic Packaging Holding Company | 9.705 | 9.150 | 9.680 | 4.43M | 0.090 | | 0.94 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 18.17 | 17.93 | 17.98 | 6.5K | 0.00 | | 0.00 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.330 | 1.240 | 1.313 | 201.5K | 0.020 | | 1.54 | |
| GPMTpA | | 18.17 | 17.93 | 17.98 | 5.4K | -0.15 | | 0.83 | |
| GPN | Global Payments Inc | 66.26 | 62.70 | 64.04 | 2.37M | -1.31 | | 2.00 | |
| GPOR | Gulfport Energy Corp | 215.4 | 205.6 | 206.6 | 181.1K | -2.5 | | 1.19 | |
| GPRK | Geopark Hlds Lmtd | 9.440 | 8.775 | 8.830 | 620.4K | 0.120 | | 1.37 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.45 | 21.03 | 21.35 | 1.1K | -0.03 | | 0.14 | |
| GRBK | Green Brick Partners | 66.24 | 63.84 | 65.42 | 117.6K | -0.02 | | 0.03 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.45 | 21.03 | 21.35 | 791 | -0.03 | | 0.14 | |
| GRC | Gorman-Rupp Company | 64.06 | 61.96 | 62.50 | 26.5K | -1.53 | | 2.39 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 38.71 | 36.87 | 37.95 | 386.2K | 0.37 | | 0.98 | |
| GRMN | Garmin Ltd | 242.0 | 232.8 | 237.5 | 172.5K | 0.1 | | 0.03 | |
| GRND | Grindr Inc | 12.22 | 11.79 | 12.16 | 579.8K | 0.20 | | 1.67 | |
| GRNT | Granite Ridge Resources Inc | 5.970 | 5.671 | 5.745 | 638.0K | 0.040 | | 0.70 | |
| GROV | Grove Collaborative Hldgs Inc | 1.310 | 1.250 | 1.290 | 2.1K | -0.020 | | 1.55 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.240 | 9.110 | 9.140 | 12.2K | 0.020 | | 0.22 | |
| GS | Goldman Sachs Group | 867.3 | 831.0 | 863.4 | 933.6K | 2.8 | | 0.33 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.34 | 19.21 | 19.31 | 61.1K | 0.10 | | 0.49 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.47 | 19.13 | 19.44 | 9.9K | 0.17 | | 0.88 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.29 | 19.08 | 19.21 | 67.8K | 0.11 | | 0.58 | |
| GSBD | Goldman Sachs Bdc Inc | 9.040 | 8.660 | 9.040 | 1.67M | 0.270 | | 3.08 | |
| GSK | Gsk Plc ADR | 57.18 | 55.43 | 56.69 | 2.67M | 0.70 | | 1.25 | |
| GSL | Global Ship Lease Inc | 38.44 | 37.21 | 38.42 | 109.8K | 0.77 | | 2.05 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.17 | 26.66 | 26.78 | 17.4K | 0.03 | | 0.11 | |
| GSLpB | | 27.17 | 26.66 | 26.78 | 15.8K | 0.03 | | 0.11 | |
| GSpA | | 19.34 | 19.21 | 19.31 | 59.4K | 0.08 | | 0.41 | |
| GSpC | | 19.47 | 19.13 | 19.43 | 8.6K | 0.18 | | 0.91 | |
| GSpD | | 19.29 | 19.08 | 19.21 | 64.2K | 0.11 | | 0.58 | |
| GTES | Gates Industrial Corp Plc | 23.00 | 21.92 | 22.03 | 1.25M | -1.03 | | 4.46 | |
| GTLS | Chart Industries IN | 207.1 | 206.8 | 207.1 | 711.3K | 0.2 | | 0.07 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.595 | 4.270 | 4.495 | 691.8K | 0.090 | | 2.05 | |
| GTN.A | Gray Television Inc Cl A | 11.50 | 11.50 | 11.50 | 460 | -0.40 | | 3.36 | |
| GTY | Getty Realty Corp | 32.58 | 31.95 | 32.50 | 175.5K | 0.40 | | 1.25 | |
| GUG | Guggenheim Active Allocation Fund | 15.40 | 15.22 | 15.36 | 77.2K | 0.03 | | 0.20 | |
| GUT | Gabelli Utility Trust | 6.025 | 5.930 | 6.000 | 192.9K | -0.020 | | 0.33 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.67 | 22.31 | 22.41 | 1.9K | 0.00 | | 0.00 | |
| GUTpC | | 22.67 | 22.31 | 22.41 | 1.8K | 0.00 | | 0.00 | |
| GVA | Granite Construction Incorporated | 122.6 | 119.4 | 121.5 | 136.1K | -0.8 | | 0.61 | |
| GWH | Ess Tech Inc | 1.210 | 1.120 | 1.203 | 168.9K | 0.030 | | 2.54 | |
| GWH.W | Ess Tech Inc WT | 0.0156 | 0.0156 | 0.0156 | 5.0K | 0.0003 | | 1.96 | |
| GWH.WS | | 0.0156 | 0.0156 | 0.0156 | 5.0K | 0.0003 | | 1.96 | |
| GWRE | Guidewire Software Inc | 152.8 | 145.8 | 150.8 | 403.3K | 2.2 | | 1.49 | |
| GWW | W.W. Grainger | 1,134 | 1,070 | 1,117 | 95.9K | 10 | | 0.89 | |
| GXO | Gxo Logistics Inc | 54.09 | 51.68 | 53.06 | 759.5K | -0.40 | | 0.75 | |
| GYLD | Arrow DJ Global Yield ETF | 13.99 | 13.80 | 13.99 | 1.8K | 0.11 | | 0.79 | |