| G | Genpact Ltd | 36.00 | 33.72 | 34.32 | 2.34M | -1.87 | | 5.17 | |
| GAB | Gabelli Equity Trust | 5.770 | 5.660 | 5.735 | 1.1M | 0.080 | | 1.41 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.78 | 19.70 | 19.70 | 2.7K | -0.05 | | 0.25 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.74 | 19.65 | 19.71 | 6.6K | 0.07 | | 0.33 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.90 | 19.71 | 19.71 | 4.6K | -0.09 | | 0.45 | |
| GABpG | | 19.78 | 19.70 | 19.70 | 2.8K | -0.05 | | 0.25 | |
| GABpH | | 19.74 | 19.65 | 19.71 | 6.4K | 0.07 | | 0.33 | |
| GABpK | | 19.90 | 19.71 | 19.71 | 4.2K | -0.09 | | 0.45 | |
| GAM | General American Investors | 67.29 | 66.51 | 67.00 | 26.8K | 0.44 | | 0.66 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.90 | 24.86 | 24.87 | 7.3K | 0.01 | | 0.04 | |
| GAMpB | | 24.90 | 24.86 | 24.87 | 6.7K | 0.01 | | 0.04 | |
| GAP | Gap Inc | 20.66 | 19.40 | 20.46 | 3.1M | -0.05 | | 0.24 | |
| GATX | GATX Corp | 179.8 | 175.8 | 177.8 | 42.7K | -1.1 | | 0.60 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.10 | 13.90 | 14.07 | 127.6K | 0.14 | | 1.01 | |
| GBCI | Glacier Bancorp Inc | 49.50 | 48.02 | 48.75 | 523.6K | 0.25 | | 0.52 | |
| GBTG | Global Business Travel Group Inc | 9.450 | 9.430 | 9.450 | 503.8K | 0.030 | | 0.32 | |
| GBX | Greenbrier Companies | 48.62 | 46.45 | 47.23 | 261.9K | -0.46 | | 0.96 | |
| GCO | Genesco Inc | 38.66 | 37.33 | 38.32 | 125.1K | -0.51 | | 1.33 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.4600 | 0.3500 | 0.4500 | 83.9K | 0.0370 | | 8.96 | |
| GCTS | Gct Semiconductor Holding Inc | 2.605 | 2.350 | 2.560 | 2.8M | 0.190 | | 8.02 | |
| GCTS.WS | | 0.4640 | 0.3525 | 0.4500 | 81.0K | 0.0370 | | 8.96 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.720 | 4.665 | 4.700 | 32.7K | 0.070 | | 1.51 | |
| GD | General Dynamics Corp | 392.1 | 383.3 | 392.0 | 401.8K | 5.1 | | 1.33 | |
| GDDY | Godaddy Inc | 93.45 | 90.00 | 91.06 | 884.1K | 0.72 | | 0.80 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 19.14 | 19.11 | 19.13 | 8.9K | 0.05 | | 0.25 | |
| GDL | The Gdl Fund | 8.450 | 8.410 | 8.430 | 9.4K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 10.35 | 10.28 | 10.29 | 147.4K | 0.00 | | 0.00 | |
| GDOT | Green Dot Corp | 13.43 | 13.09 | 13.17 | 160.3K | -0.24 | | 1.79 | |
| GDV | Gabelli Dividend | 30.50 | 30.27 | 30.39 | 70.3K | 0.24 | | 0.80 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 21.21 | 21.11 | 21.19 | 2.7K | -0.06 | | 0.28 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.00 | 16.85 | 16.97 | 4.3K | 0.12 | | 0.71 | |
| GDVpH | | 21.21 | 21.11 | 21.19 | 2.0K | -0.06 | | 0.28 | |
| GDVpK | | 17.00 | 16.85 | 16.97 | 3.9K | 0.07 | | 0.41 | |
| GE | GE Aerospace | 377.8 | 368.4 | 370.0 | 1.32M | -4.5 | | 1.20 | |
| GEF | Greif Bros Corp | 89.95 | 88.10 | 88.66 | 81.2K | -0.50 | | 0.56 | |
| GEF.B | Greif Bros Corp Cl B | 113.2 | 110.6 | 111.0 | 15.7K | 0.0 | | 0.00 | |
| GEL | Genesis Energy LP | 15.43 | 14.92 | 15.07 | 152.1K | -0.10 | | 0.66 | |
| GENI | Genius Sports Ltd | 8.059 | 7.440 | 7.610 | 7.48M | -0.240 | | 3.07 | |
| GEO | Geo Group Inc | 31.21 | 29.94 | 30.69 | 829.4K | 0.55 | | 1.82 | |
| GETY | Getty Images Holdings Inc Cl A | 0.4623 | 0.4300 | 0.4302 | 1.38M | -0.0109 | | 2.47 | |
| GEV | GE Vernova Inc | 1024.1 | 963.5 | 990.1 | 1.5M | -10.2 | | 1.02 | |
| GF | New Germany Fund | 11.64 | 11.41 | 11.57 | 16.4K | 0.00 | | 0.00 | |
| GFF | Griffon Corp | 108.6 | 106.3 | 107.2 | 90.5K | 0.9 | | 0.87 | |
| GFI | Gold Fields Ltd ADR | 41.67 | 37.03 | 40.82 | 4.22M | 3.48 | | 9.32 | |
| GFL | Gfl Environmental Inc | 42.44 | 41.03 | 41.32 | 977.1K | -0.23 | | 0.55 | |
| GFR | Greenfire Resources Ltd | 6.400 | 6.110 | 6.140 | 88.6K | -0.280 | | 4.35 | |
| GGB | Gerdau S.A. ADR | 5.130 | 4.895 | 4.950 | 7.2M | -0.100 | | 1.98 | |
| GGG | Graco Inc | 83.96 | 82.52 | 83.55 | 593.0K | 0.49 | | 0.59 | |
| GGT | Gabelli Global Multi-Media Trust | 4.180 | 4.149 | 4.165 | 209.3K | 0.020 | | 0.48 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.23 | 20.20 | 20.23 | 900 | 0.23 | | 1.15 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.03 | 20.03 | 20.03 | 400 | 0.00 | | 0.00 | |
| GGTpE | | 20.23 | 20.20 | 20.23 | 964 | 0.23 | | 1.15 | |
| GGTpG | | 20.03 | 20.03 | 20.03 | 441 | 0.00 | | 0.00 | |
| GGZ | Gabelli Global Small and Mid CA | 16.84 | 16.60 | 16.64 | 9.5K | 0.08 | | 0.48 | |
| GHC | Graham Holdings Company | 1,208 | 1,175 | 1,186 | 9.0K | -9 | | 0.79 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.130 | 1.120 | 1.120 | 7.2K | -0.020 | | 1.75 | |
| GHI | Greystone Housing Impact Investors LP | 5.870 | 5.719 | 5.790 | 23.3K | -0.030 | | 0.52 | |
| GHM | Graham Corp | 112.2 | 102.2 | 111.7 | 121.0K | 6.7 | | 6.40 | |
| GHY | Gim Global High Yield Fund | 11.80 | 11.72 | 11.77 | 231.3K | 0.05 | | 0.43 | |
| GIB | CGI Group | 75.00 | 73.58 | 74.78 | 304.2K | 0.57 | | 0.77 | |
| GIC | Global Industrial Co. | 39.92 | 38.95 | 39.01 | 87.2K | -0.55 | | 1.39 | |
| GIL | Gildan Activewear | 59.08 | 57.45 | 57.51 | 478.5K | -0.67 | | 1.15 | |
| GIS | General Mills | 36.89 | 35.86 | 36.89 | 5.08M | 0.82 | | 2.27 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.970 | 9.960 | 9.970 | 368.4K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.350 | 9.000 | 9.350 | 3.5K | -0.050 | | 0.53 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.80 | 24.72 | 24.80 | 600 | 0.08 | | 0.32 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.72 | 24.72 | 24.72 | 4.8K | 0.00 | | 0.00 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.80 | 24.80 | 24.80 | 491 | -0.10 | | 0.40 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.35 | 23.35 | 23.35 | 100 | 0.23 | | 0.99 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.55 | 23.55 | 23.55 | 130 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 180.6 | 171.0 | 180.1 | 448.2K | 9.0 | | 5.28 | |
| GL | Globe Life Inc | 185.5 | 182.3 | 183.8 | 301.2K | -2.2 | | 1.17 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.38 | 15.27 | 15.27 | 4.2K | -0.05 | | 0.33 | |
| GLAS | | 10.15 | 9.52 | 10.15 | 412.0K | 0.45 | | 4.65 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1900 | 0.1601 | 0.1601 | 500 | -0.0259 | | 13.92 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.970 | 9.940 | 9.970 | 19.5K | 0.010 | | 0.10 | |
| GLED.UN | GalaxyEdge Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.58 | 25.52 | 25.55 | 2.5K | -0.09 | | 0.35 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.14 | 25.96 | 26.10 | 2.3K | 0.18 | | 0.69 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.67 | 25.57 | 25.64 | 500 | 0.04 | | 0.16 | |
| GLOB | Globant S.A. | 38.03 | 35.72 | 37.37 | 351.5K | 0.15 | | 0.40 | |
| GLOPpA | | 25.58 | 25.52 | 25.55 | 2.1K | -0.09 | | 0.35 | |
| GLOPpB | | 26.14 | 25.96 | 26.10 | 1.8K | 0.18 | | 0.69 | |
| GLOPpC | | 25.68 | 25.57 | 25.64 | 310 | 0.04 | | 0.16 | |
| GLP | Global Partners LP | 50.35 | 48.69 | 50.04 | 91.7K | 1.66 | | 3.42 | |
| GLP-B | Global Partners L.P. | 25.49 | 25.48 | 25.48 | 42.8K | 0.00 | | 0.00 | |
| GLpD | | 15.38 | 15.27 | 15.27 | 3.0K | -0.05 | | 0.33 | |
| GLPpB | | 25.49 | 25.48 | 25.48 | 41.9K | 0.00 | | 0.00 | |
| GLW | Corning Inc | 170.4 | 158.4 | 165.7 | 6.47M | 8.5 | | 5.40 | |
| GM | General Motors Company | 87.88 | 86.33 | 87.58 | 1.95M | 0.64 | | 0.73 | |
| GME | Gamestop Corp | 19.30 | 19.03 | 19.15 | 3.55M | -0.08 | | 0.42 | |
| GME.W | Gamestop Corp WT | 1.760 | 1.530 | 1.530 | 612.4K | -0.170 | | 10.00 | |
| GME.WS | | 1.770 | 1.530 | 1.530 | 540.0K | -0.170 | | 10.00 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.12 | 80.71 | 82.39 | 2.13M | 1.27 | | 1.57 | |
| GMRS | Gmr Solutions Inc | 12.93 | 12.10 | 12.56 | 256.1K | 0.41 | | 3.37 | |
| GNE | Genie Energy Ltd Cl B | 14.73 | 14.44 | 14.61 | 28.3K | -0.19 | | 1.29 | |
| GNK | Genco Shipping & Trading Ltd | 25.75 | 24.49 | 25.31 | 241.0K | 0.20 | | 0.80 | |
| GNL | Global Net Lease Inc | 9.230 | 9.025 | 9.220 | 2.24M | 0.160 | | 1.76 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.99 | 22.66 | 22.84 | 4.8K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.92 | 21.75 | 21.77 | 3.7K | -0.03 | | 0.14 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.67 | 23.50 | 23.67 | 2.4K | 0.10 | | 0.42 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.96 | 22.94 | 22.96 | 700 | -0.01 | | 0.04 | |
| GNLpA | | 22.99 | 22.66 | 22.85 | 3.2K | -0.02 | | 0.07 | |
| GNLpB | | 21.92 | 21.75 | 21.80 | 2.6K | 0.00 | | 0.01 | |
| GNLpD | | 23.67 | 23.50 | 23.67 | 1.7K | 0.10 | | 0.42 | |
| GNLpE | | 22.96 | 22.94 | 22.96 | 410 | -0.01 | | 0.04 | |
| GNRC | Generac Holdings Inc | 216.9 | 210.6 | 212.2 | 265.3K | 1.0 | | 0.49 | |
| GNT | Gabelli Natural Resources Gold | 8.700 | 8.566 | 8.630 | 91.4K | 0.150 | | 1.77 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.23 | 20.21 | 20.22 | 1.0K | 0.12 | | 0.60 | |
| GNTpA | | 20.23 | 20.21 | 20.22 | 900 | 0.12 | | 0.60 | |
| GNW | Genworth Financial Inc | 9.720 | 9.530 | 9.680 | 1.66M | -0.020 | | 0.21 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.66 | 10.59 | 10.66 | 841.8K | 0.09 | | 0.85 | |
| GOLD | Gold.com Inc | 44.30 | 42.85 | 43.55 | 287.4K | 1.49 | | 3.55 | |
| GOLF | Acushnet Holdings Corp | 95.41 | 91.01 | 93.34 | 238.6K | -0.56 | | 0.60 | |
| GOOS | Canada Goose Holdings Inc | 8.890 | 8.560 | 8.770 | 675.5K | 0.200 | | 2.33 | |
| GOTU | Gaotu Techedu Inc ADR | 1.905 | 1.820 | 1.835 | 370.7K | -0.070 | | 3.68 | |
| GPC | Genuine Parts Company | 135.7 | 132.9 | 135.6 | 318.0K | 2.8 | | 2.14 | |
| GPI | Group 1 Automotive | 273.7 | 264.0 | 266.3 | 93.6K | -4.4 | | 1.61 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 20.74 | 20.60 | 20.69 | 15.7K | 0.09 | | 0.44 | |
| GPK | Graphic Packaging Holding Company | 12.25 | 11.84 | 12.10 | 2.01M | 0.23 | | 1.94 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 17.62 | 17.20 | 17.22 | 24.7K | -0.38 | | 2.16 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.280 | 1.230 | 1.265 | 97.6K | 0.020 | | 1.60 | |
| GPMTpA | | 17.62 | 17.20 | 17.22 | 18.9K | -0.38 | | 2.16 | |
| GPN | Global Payments Inc | 88.50 | 84.64 | 86.12 | 1.34M | -1.57 | | 1.79 | |
| GPOR | Gulfport Energy Corp | 163.0 | 156.2 | 162.8 | 343.5K | 4.3 | | 2.72 | |
| GPRK | Geopark Hlds Lmtd | 9.550 | 9.250 | 9.450 | 391.7K | -0.080 | | 0.84 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.90 | 22.70 | 22.90 | 1.3K | 0.05 | | 0.22 | |
| GRBK | Green Brick Partners | 73.67 | 71.79 | 72.85 | 62.5K | 1.46 | | 2.04 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.90 | 22.70 | 22.90 | 1.2K | 0.05 | | 0.22 | |
| GRC | Gorman-Rupp Company | 85.81 | 83.60 | 83.64 | 39.0K | -0.79 | | 0.93 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 47.02 | 39.47 | 43.50 | 688.7K | 4.36 | | 11.05 | |
| GRMN | Garmin Ltd | 312.7 | 303.4 | 310.9 | 413.0K | 9.0 | | 2.99 | |
| GRND | Grindr Inc | 17.15 | 15.16 | 16.58 | 2.08M | -0.57 | | 3.32 | |
| GRNT | Granite Ridge Resources Inc | 5.000 | 4.610 | 4.880 | 1.16M | 0.220 | | 4.72 | |
| GROV | Grove Collaborative Hldgs Inc | 1.110 | 1.010 | 1.080 | 25.1K | -0.040 | | 3.57 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.890 | 9.760 | 9.890 | 16.2K | 0.120 | | 1.23 | |
| GS | Goldman Sachs Group | 1,047 | 1,030 | 1,039 | 622.7K | 7 | | 0.68 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.22 | 19.11 | 19.18 | 74.4K | 0.05 | | 0.26 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.17 | 19.04 | 19.14 | 35.6K | 0.07 | | 0.37 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 18.87 | 18.75 | 18.84 | 106.3K | 0.10 | | 0.51 | |
| GSBD | Goldman Sachs Bdc Inc | 9.825 | 9.000 | 9.750 | 1.87M | 0.660 | | 7.26 | |
| GSK | Gsk Plc ADR | 53.09 | 52.07 | 52.96 | 1.62M | 0.79 | | 1.51 | |
| GSL | Global Ship Lease Inc | 43.30 | 41.70 | 42.44 | 323.4K | -0.36 | | 0.84 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.17 | 26.92 | 27.03 | 7.1K | 0.13 | | 0.48 | |
| GSLpB | | 27.18 | 26.92 | 27.03 | 5.0K | 0.13 | | 0.48 | |
| GSpA | | 19.22 | 19.11 | 19.15 | 69.9K | 0.02 | | 0.10 | |
| GSpC | | 19.17 | 19.04 | 19.14 | 31.6K | 0.07 | | 0.37 | |
| GSpD | | 18.87 | 18.75 | 18.84 | 98.6K | 0.10 | | 0.51 | |
| GTES | Gates Industrial Corp Plc | 28.96 | 28.24 | 28.24 | 942.0K | -0.34 | | 1.19 | |
| GTLS | Chart Industries IN | 210.0 | 209.8 | 209.9 | 1.11M | 0.0 | | 0.00 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 5.470 | 4.320 | 5.360 | 3.67M | 1.080 | | 25.23 | |
| GTN.A | Gray Television Inc Cl A | 6.860 | 5.500 | 5.880 | 6.8K | -0.730 | | 11.04 | |
| GTY | Getty Realty Corp | 33.64 | 32.85 | 33.41 | 111.3K | 0.14 | | 0.42 | |
| GUG | Guggenheim Active Allocation Fund | 15.59 | 15.42 | 15.49 | 69.0K | 0.03 | | 0.19 | |
| GUT | Gabelli Utility Trust | 6.318 | 6.240 | 6.240 | 170.9K | 0.010 | | 0.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.47 | 21.24 | 21.32 | 6.9K | 0.10 | | 0.45 | |
| GUTpC | | 21.47 | 21.24 | 21.32 | 6.1K | 0.10 | | 0.45 | |
| GVA | Granite Construction Incorporated | 128.8 | 123.1 | 128.2 | 418.4K | 6.7 | | 5.53 | |
| GWH | Ess Tech Inc | 0.7499 | 0.6100 | 0.6350 | 838.8K | -0.0402 | | 5.95 | |
| GWRE | Guidewire Software Inc | 172.1 | 161.3 | 170.5 | 520.3K | 10.5 | | 6.54 | |
| GWW | W.W. Grainger | 1,304 | 1,269 | 1,277 | 176.2K | -5 | | 0.39 | |
| GXO | Gxo Logistics Inc | 48.38 | 46.56 | 48.22 | 883.4K | 1.22 | | 2.60 | |
| GYLD | Arrow DJ Global Yield ETF | 14.34 | 14.18 | 14.18 | 841 | -0.17 | | 1.21 | |