| G | Genpact Ltd | 33.51 | 32.97 | 33.09 | 814.8K | -0.27 | | 0.81 | |
| GAB | Gabelli Equity Trust | 5.370 | 5.280 | 5.325 | 1.33M | 0.050 | | 0.95 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 18.62 | 18.38 | 18.42 | 4.1K | 0.00 | | 0.00 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 18.39 | 18.38 | 18.38 | 1.0K | 0.07 | | 0.38 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 18.55 | 18.40 | 18.46 | 8.5K | 0.10 | | 0.54 | |
| GABpG | | 18.62 | 18.38 | 18.42 | 3.1K | 0.00 | | 0.00 | |
| GABpH | | 18.39 | 18.38 | 18.38 | 563 | 0.07 | | 0.38 | |
| GABpK | | 18.55 | 18.40 | 18.46 | 7.6K | 0.10 | | 0.54 | |
| GAM | General American Investors | 64.79 | 64.33 | 64.52 | 11.9K | 0.04 | | 0.06 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 22.83 | 22.45 | 22.67 | 55.7K | -0.06 | | 0.26 | |
| GAMpB | | 22.83 | 22.45 | 22.67 | 46.1K | -0.06 | | 0.26 | |
| GAP | Gap Inc | 21.86 | 21.46 | 21.82 | 2.51M | 0.13 | | 0.60 | |
| GATX | GATX Corp | 187.4 | 183.3 | 183.7 | 92.4K | 0.4 | | 0.19 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 12.71 | 12.54 | 12.65 | 318.8K | -0.05 | | 0.39 | |
| GBCI | Glacier Bancorp Inc | 45.13 | 44.53 | 44.75 | 531.4K | 0.40 | | 0.90 | |
| GBTG | Global Business Travel Group Inc | 9.500 | 9.490 | 9.500 | 1.67M | 0.030 | | 0.32 | |
| GBX | Greenbrier Companies | 43.03 | 42.40 | 42.55 | 151.8K | -0.14 | | 0.33 | |
| GCO | Genesco Inc | 35.12 | 34.55 | 34.56 | 22.5K | 0.09 | | 0.26 | |
| GCPB | | 48.75 | 48.65 | 48.75 | 3.7K | -0.07 | | 0.14 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.3100 | 0.2800 | 0.3100 | 18.8K | 0.0175 | | 5.98 | |
| GCTS | Gct Semiconductor Holding Inc | 2.290 | 2.165 | 2.230 | 767.1K | -0.010 | | 0.45 | |
| GCTS.WS | | 0.3100 | 0.2800 | 0.3100 | 18.3K | 0.0175 | | 5.98 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.440 | 4.210 | 4.250 | 85.5K | -0.090 | | 2.05 | |
| GD | General Dynamics Corp | 340.0 | 335.0 | 336.6 | 830.2K | 0.4 | | 0.13 | |
| GDDY | Godaddy Inc | 103.49 | 96.33 | 97.16 | 1.59M | -3.67 | | 3.64 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.54 | 18.44 | 18.53 | 6.4K | 0.13 | | 0.71 | |
| GDL | The Gdl Fund | 8.390 | 8.345 | 8.350 | 15.1K | -0.015 | | 0.18 | |
| GDO | Western Asset Global Corporate | 9.620 | 9.450 | 9.505 | 63.3K | -0.060 | | 0.63 | |
| GDOT | Green Dot Corp | 12.83 | 11.58 | 12.25 | 1.11M | -0.54 | | 4.22 | |
| GDV | Gabelli Dividend | 29.04 | 28.77 | 28.95 | 78.2K | 0.17 | | 0.59 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 20.45 | 20.12 | 20.20 | 4.0K | -0.23 | | 1.13 | |
| GDV-K | Gabelli Dividend & Income Trust | 16.38 | 16.15 | 16.19 | 8.6K | 0.09 | | 0.56 | |
| GDVpH | | 20.45 | 20.12 | 20.20 | 2.3K | -0.23 | | 1.13 | |
| GDVpK | | 16.38 | 16.10 | 16.19 | 7.0K | 0.12 | | 0.75 | |
| GE | GE Aerospace | 329.2 | 319.6 | 327.1 | 2.66M | 7.3 | | 2.29 | |
| GEF | Greif Bros Corp | 83.45 | 82.61 | 82.66 | 206.6K | -0.16 | | 0.19 | |
| GEF.B | Greif Bros Corp Cl B | 109.2 | 107.3 | 108.1 | 119.8K | 0.7 | | 0.63 | |
| GEL | Genesis Energy LP | 14.43 | 14.12 | 14.17 | 131.2K | -0.16 | | 1.12 | |
| GENI | Genius Sports Ltd | 6.570 | 5.840 | 6.440 | 10.62M | 0.640 | | 11.03 | |
| GEO | Geo Group Inc | 32.00 | 30.44 | 31.22 | 726.1K | -0.74 | | 2.32 | |
| GETY | Getty Images Holdings Inc Cl A | 0.1970 | 0.1345 | 0.1396 | 11.03M | -0.0215 | | 13.28 | |
| GEV | GE Vernova Inc | 969.1 | 943.4 | 957.1 | 705.9K | 2.6 | | 0.27 | |
| GF | New Germany Fund | 10.80 | 10.60 | 10.76 | 19.4K | -0.06 | | 0.56 | |
| GFF | Griffon Corp | 98.71 | 96.51 | 98.45 | 90.5K | 1.85 | | 1.92 | |
| GFI | Gold Fields Ltd ADR | 41.25 | 39.78 | 40.36 | 1.44M | 0.48 | | 1.20 | |
| GFL | Gfl Environmental Inc | 42.29 | 41.65 | 42.23 | 1.43M | 0.48 | | 1.15 | |
| GFR | Greenfire Resources Ltd | 6.135 | 5.860 | 5.870 | 560.9K | -0.310 | | 5.02 | |
| GFR- | Greenfire Resources Ltd.com Npv [Gfrrw] | 1.550 | 1.170 | 1.550 | 395.0K | 0.250 | | 19.23 | |
| GGB | Gerdau S.A. ADR | 4.850 | 4.730 | 4.845 | 8.06M | 0.060 | | 1.25 | |
| GGG | Graco Inc | 78.16 | 76.80 | 77.90 | 511.1K | 0.71 | | 0.92 | |
| GGT | Gabelli Global Multi-Media Trust | 3.990 | 3.950 | 3.985 | 268.0K | 0.010 | | 0.25 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.00 | 19.98 | 20.00 | 900 | 0.02 | | 0.08 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.20 | 20.01 | 20.19 | 8.8K | 0.22 | | 1.10 | |
| GGTpE | | 20.00 | 19.98 | 20.00 | 900 | 0.02 | | 0.08 | |
| GGTpG | | 20.20 | 20.01 | 20.19 | 3.9K | 0.22 | | 1.10 | |
| GGZ | Gabelli Global Small and Mid CA | 15.63 | 15.42 | 15.43 | 2.8K | -0.11 | | 0.71 | |
| GHC | Graham Holdings Company | 1,158 | 1,134 | 1,156 | 16.3K | 10 | | 0.86 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.0100 | 1.0000 | 1.0000 | 2.1K | -0.0100 | | 0.98 | |
| GHI | Greystone Housing Impact Investors LP | 5.920 | 5.800 | 5.868 | 17.1K | 0.040 | | 0.69 | |
| GHM | Graham Corp | 90.20 | 86.91 | 87.13 | 47.9K | -0.32 | | 0.37 | |
| GHY | Gim Global High Yield Fund | 11.05 | 10.88 | 11.03 | 162.5K | 0.08 | | 0.73 | |
| GIB | CGI Group | 68.16 | 67.40 | 67.76 | 169.3K | -0.37 | | 0.54 | |
| GIC | Global Industrial Co. | 41.95 | 41.18 | 41.45 | 82.2K | 0.27 | | 0.65 | |
| GIL | Gildan Activewear | 41.54 | 40.23 | 40.98 | 1.67M | 0.35 | | 0.86 | |
| GIS | General Mills | 34.92 | 33.60 | 33.64 | 7.23M | -1.19 | | 3.42 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 10.01 | 10.01 | 10.01 | 600 | 9.80 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.430 | 9.430 | 9.430 | 100 | -0.030 | | 0.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.75 | 24.22 | 24.56 | 1.4K | -0.01 | | 0.04 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.50 | 24.48 | 24.48 | 2.0K | 0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.60 | 24.60 | 24.60 | 250 | 0.38 | | 1.57 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.23 | 23.12 | 23.12 | 3.0K | 0.00 | | 0.00 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.24 | 23.20 | 23.24 | 800 | 0.18 | | 0.76 | |
| GKOS | Glaukos Corp | 156.0 | 151.0 | 154.4 | 363.9K | -0.5 | | 0.29 | |
| GL | Globe Life Inc | 168.1 | 166.1 | 167.1 | 151.2K | -0.3 | | 0.17 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 14.61 | 14.48 | 14.57 | 9.4K | 0.10 | | 0.68 | |
| GLAS | Glass House Brands Inc. | 7.270 | 6.780 | 6.800 | 1.7M | -0.350 | | 4.90 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.1626 | 0.1501 | 0.1601 | 1.2K | 0.0001 | | 0.06 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.14 | 10.14 | 10.14 | 400 | 0.01 | | 0.10 | |
| GLED | Galaxyedge Acquisition Corp | 10.02 | 10.01 | 10.02 | 3.0K | 0.01 | | 0.10 | |
| GLED.UN | GalaxyEdge Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.52 | 25.29 | 25.31 | 1.9K | -0.07 | | 0.28 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.81 | 25.64 | 25.70 | 13.0K | 0.03 | | 0.12 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.50 | 25.50 | 200 | 0.03 | | 0.10 | |
| GLOB | Globant S.A. | 35.23 | 34.14 | 34.50 | 219.6K | -0.33 | | 0.95 | |
| GLOPpA | | 25.52 | 25.29 | 25.31 | 1.4K | -0.07 | | 0.28 | |
| GLOPpB | | 25.81 | 25.64 | 25.70 | 12.6K | 0.03 | | 0.12 | |
| GLOPpC | | 25.50 | 25.50 | 25.50 | 200 | 0.03 | | 0.10 | |
| GLP | Global Partners LP | 48.28 | 47.16 | 47.28 | 16.7K | -0.31 | | 0.65 | |
| GLpD | | 14.61 | 14.48 | 14.57 | 7.5K | 0.10 | | 0.68 | |
| GLW | Corning Inc | 157.7 | 154.2 | 156.7 | 2.79M | 2.6 | | 1.68 | |
| GM | General Motors Company | 83.50 | 80.36 | 82.66 | 4.54M | 2.06 | | 2.56 | |
| GME | Gamestop Corp | 25.09 | 23.06 | 23.41 | 10.8M | -1.63 | | 6.51 | |
| GME.W | Gamestop Corp WT | 2.535 | 2.190 | 2.335 | 634.1K | -0.201 | | 7.91 | |
| GME.WS | | 2.610 | 2.190 | 2.335 | 587.0K | -0.201 | | 7.91 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 75.10 | 73.69 | 74.53 | 1.02M | 0.25 | | 0.34 | |
| GMRS | Gmr Solutions Inc | 11.14 | 10.70 | 11.07 | 400.8K | 0.30 | | 2.79 | |
| GNE | Genie Energy Ltd Cl B | 16.10 | 15.72 | 15.92 | 26.4K | 0.13 | | 0.82 | |
| GNK | Genco Shipping & Trading Ltd | 26.55 | 25.83 | 26.09 | 194.4K | -0.35 | | 1.32 | |
| GNL | Global Net Lease Inc | 8.740 | 8.550 | 8.560 | 2.66M | -0.080 | | 0.93 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 22.50 | 22.06 | 22.47 | 8.0K | -0.05 | | 0.22 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 21.28 | 21.02 | 21.19 | 10.9K | -0.04 | | 0.19 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 22.72 | 22.41 | 22.50 | 9.4K | -0.08 | | 0.35 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 22.46 | 22.00 | 22.35 | 15.8K | 0.10 | | 0.45 | |
| GNLpA | | 22.50 | 22.06 | 22.47 | 5.7K | -0.05 | | 0.22 | |
| GNLpB | | 21.28 | 21.02 | 21.19 | 8.5K | -0.04 | | 0.19 | |
| GNLpD | | 22.72 | 22.41 | 22.50 | 6.8K | -0.08 | | 0.35 | |
| GNLpE | | 22.46 | 22.00 | 22.35 | 14.3K | 0.10 | | 0.45 | |
| GNRC | Generac Holdings Inc | 208.9 | 199.8 | 208.2 | 656.8K | 10.1 | | 5.09 | |
| GNT | Gabelli Natural Resources Gold | 8.960 | 8.760 | 8.770 | 21.2K | 0.020 | | 0.23 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 19.35 | 19.35 | 19.35 | 300 | 0.36 | | 1.92 | |
| GNTpA | | 19.35 | 19.35 | 19.35 | 128 | 0.36 | | 1.92 | |
| GNW | Genworth Financial Inc | 9.490 | 9.290 | 9.420 | 2.07M | -0.020 | | 0.21 | |
| GOF | Claymore/Guggenheim Strategic Fund | 8.570 | 8.400 | 8.565 | 2.63M | 0.120 | | 1.42 | |
| GOLD | Gold.com Inc | 44.29 | 43.05 | 43.94 | 160.8K | 0.47 | | 1.08 | |
| GOLF | Acushnet Holdings Corp | 84.05 | 81.94 | 83.07 | 97.2K | 0.66 | | 0.80 | |
| GOOS | Canada Goose Holdings Inc | 7.710 | 7.450 | 7.600 | 430.2K | 0.010 | | 0.13 | |
| GOTU | Gaotu Techedu Inc ADR | 2.530 | 2.430 | 2.465 | 719.1K | 0.030 | | 1.23 | |
| GPC | Genuine Parts Company | 131.1 | 128.3 | 129.6 | 152.4K | 0.4 | | 0.27 | |
| GPI | Group 1 Automotive | 253.9 | 247.0 | 252.8 | 144.9K | 4.4 | | 1.77 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 19.68 | 18.76 | 19.02 | 15.9K | 0.01 | | 0.05 | |
| GPK | Graphic Packaging Holding Company | 9.440 | 9.240 | 9.380 | 3.12M | 0.040 | | 0.43 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 15.06 | 14.66 | 14.96 | 15.2K | -0.05 | | 0.30 | |
| GPMT | Granite Point Mortgage Trust Inc | 0.9428 | 0.8914 | 0.9100 | 101.4K | -0.0277 | | 2.94 | |
| GPMTpA | | 15.06 | 14.66 | 14.96 | 14.5K | -0.05 | | 0.30 | |
| GPN | Global Payments Inc | 86.77 | 84.97 | 86.52 | 1.11M | 1.18 | | 1.38 | |
| GPOR | Gulfport Energy Corp | 159.3 | 154.5 | 154.5 | 143.2K | -7.3 | | 4.50 | |
| GPRK | Geopark Hlds Lmtd | 11.32 | 11.01 | 11.23 | 700.1K | -0.14 | | 1.23 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 21.25 | 20.52 | 20.85 | 3.4K | -0.44 | | 2.07 | |
| GRBK | Green Brick Partners | 69.01 | 67.68 | 68.84 | 116.0K | 1.00 | | 1.48 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 21.25 | 20.52 | 20.85 | 2.9K | -0.44 | | 2.07 | |
| GRC | Gorman-Rupp Company | 75.50 | 74.09 | 74.22 | 83.8K | -0.44 | | 0.59 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 43.31 | 41.19 | 41.19 | 390.8K | -0.58 | | 1.39 | |
| GRMN | Garmin Ltd | 297.2 | 291.9 | 294.1 | 217.0K | -0.9 | | 0.31 | |
| GRND | Grindr Inc | 16.05 | 15.69 | 15.79 | 760.8K | -0.10 | | 0.63 | |
| GRNT | Granite Ridge Resources Inc | 4.620 | 4.410 | 4.450 | 1.08M | -0.100 | | 2.20 | |
| GROV | Grove Collaborative Hldgs Inc | 1.080 | 1.031 | 1.070 | 15.5K | 0.010 | | 0.95 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.860 | 9.640 | 9.655 | 19.8K | -0.160 | | 1.63 | |
| GS | Goldman Sachs Group | 935.8 | 915.3 | 935.5 | 828.1K | 12.2 | | 1.32 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.20 | 19.11 | 19.16 | 47.2K | 0.00 | | 0.00 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.61 | 19.45 | 19.61 | 6.5K | 0.05 | | 0.24 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.02 | 18.93 | 19.00 | 74.6K | -0.05 | | 0.26 | |
| GSBD | Goldman Sachs Bdc Inc | 9.545 | 9.440 | 9.540 | 517.8K | 0.010 | | 0.10 | |
| GSK | Gsk Plc ADR | 50.03 | 49.00 | 49.24 | 2.39M | -0.41 | | 0.83 | |
| GSL | Global Ship Lease Inc | 44.36 | 43.40 | 44.32 | 192.4K | 0.22 | | 0.50 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.50 | 26.30 | 26.40 | 4.3K | 0.00 | | 0.01 | |
| GSLpB | | 26.50 | 26.30 | 26.40 | 3.5K | 0.00 | | 0.01 | |
| GSpA | | 19.20 | 19.11 | 19.16 | 43.8K | 0.00 | | 0.00 | |
| GSpC | | 19.61 | 19.45 | 19.61 | 5.5K | 0.05 | | 0.24 | |
| GSpD | | 19.02 | 18.93 | 19.02 | 68.8K | -0.04 | | 0.21 | |
| GTES | Gates Industrial Corp Plc | 26.89 | 26.03 | 26.87 | 799.7K | 0.60 | | 2.28 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.650 | 4.500 | 4.600 | 717.8K | 0.010 | | 0.22 | |
| GTN.A | Gray Television Inc Cl A | 5.340 | 5.340 | 5.340 | 100 | -0.109 | | 2.00 | |
| GTY | Getty Realty Corp | 28.71 | 28.25 | 28.67 | 439.1K | -0.05 | | 0.17 | |
| GUG | Guggenheim Active Allocation Fund | 13.97 | 13.77 | 13.97 | 115.8K | 0.14 | | 1.02 | |
| GUT | Gabelli Utility Trust | 5.970 | 5.860 | 5.900 | 169.0K | -0.020 | | 0.34 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 20.07 | 19.98 | 19.98 | 2.3K | 0.02 | | 0.08 | |
| GUTpC | | 20.07 | 19.98 | 19.98 | 2.1K | 0.02 | | 0.08 | |
| GVA | Granite Construction Incorporated | 115.7 | 110.6 | 115.1 | 234.3K | 4.2 | | 3.74 | |
| GWH | Ess Tech Inc | 0.3601 | 0.1980 | 0.2130 | 7.09M | -0.1296 | | 38.16 | |
| GWRE | Guidewire Software Inc | 153.0 | 144.1 | 145.7 | 500.7K | -5.4 | | 3.60 | |
| GWW | W.W. Grainger | 1,278 | 1,237 | 1,243 | 255.3K | -36 | | 2.84 | |
| GXO | Gxo Logistics Inc | 45.30 | 44.00 | 45.19 | 825.6K | 1.03 | | 2.33 | |
| GYLD | Arrow DJ Global Yield ETF | 14.18 | 13.69 | 13.77 | 2.3K | -0.29 | | 2.03 | |