| G | Genpact Ltd | 40.27 | 38.00 | 40.18 | 2.08M | 2.48 | | 6.58 | |
| GAB | Gabelli Equity Trust | 6.250 | 6.130 | 6.225 | 434.3K | 0.125 | | 2.05 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 20.98 | 20.82 | 20.91 | 2.5K | -0.02 | | 0.10 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.00 | 20.85 | 21.00 | 2.5K | 0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.10 | 20.96 | 21.10 | 2.2K | 0.00 | | 0.00 | |
| GABpG | | 20.80 | 20.80 | 20.80 | 155 | -0.11 | | 0.53 | |
| GABpH | | 20.90 | 20.90 | 20.90 | 100 | -0.10 | | 0.48 | |
| GABpK | | 21.10 | 21.10 | 21.10 | 2.0K | 0.00 | | 0.00 | |
| GAM | General American Investors | 60.97 | 60.36 | 60.76 | 4.0K | 0.39 | | 0.65 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.14 | 25.01 | 25.14 | 5.4K | 0.14 | | 0.56 | |
| GAMpB | | 25.14 | 25.05 | 25.09 | 4.6K | -0.05 | | 0.19 | |
| GAP | Gap Inc | 29.05 | 28.18 | 28.96 | 1.24M | 0.76 | | 2.68 | |
| GATX | GATX Corp | 191.4 | 187.5 | 187.6 | 38.6K | -0.6 | | 0.32 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.11 | 14.98 | 15.05 | 68.9K | 0.05 | | 0.33 | |
| GBCI | Glacier Bancorp Inc | 53.99 | 52.52 | 53.33 | 345.1K | 1.18 | | 2.26 | |
| GBTG | Global Business Travel Group Inc | 5.910 | 5.515 | 5.524 | 642.3K | -0.107 | | 1.89 | |
| GBX | Greenbrier Companies | 55.20 | 53.80 | 54.68 | 57.8K | 0.88 | | 1.64 | |
| GCO | Genesco Inc | 29.06 | 27.90 | 29.06 | 51.5K | 1.67 | | 6.10 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1750 | 0.1300 | 0.1300 | 37.1K | -0.0100 | | 7.14 | |
| GCTS | Gct Semiconductor Holding Inc | 1.279 | 1.190 | 1.210 | 1.68M | -0.050 | | 3.97 | |
| GCTS.WS | | 0.1589 | 0.1233 | 0.1450 | 33.8K | 0.0150 | | 11.54 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.500 | 4.400 | 4.500 | 25.7K | 0.040 | | 0.90 | |
| GD | General Dynamics Corp | 361.3 | 352.0 | 360.9 | 337.9K | 8.8 | | 2.50 | |
| GDDY | Godaddy Inc | 98.54 | 95.54 | 96.44 | 801.2K | 0.29 | | 0.30 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 17.94 | 17.71 | 17.94 | 5.0K | 0.44 | | 2.51 | |
| GDL | The Gdl Fund | 8.560 | 8.540 | 8.540 | 1.4K | 0.000 | | 0.00 | |
| GDO | Western Asset Global Corporate | 11.57 | 11.50 | 11.54 | 17.5K | 0.06 | | 0.52 | |
| GDOT | Green Dot Corp | 12.11 | 11.92 | 12.05 | 84.5K | 0.13 | | 1.09 | |
| GDV | Gabelli Dividend | 29.02 | 28.68 | 28.95 | 86.2K | 0.30 | | 1.05 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.89 | 22.72 | 22.77 | 1.5K | 0.07 | | 0.31 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.30 | 18.11 | 18.27 | 6.3K | -0.03 | | 0.16 | |
| GDVpH | | 22.86 | 22.75 | 22.80 | 4.9K | 0.03 | | 0.13 | |
| GDVpK | | 18.34 | 18.23 | 18.30 | 2.9K | 0.03 | | 0.16 | |
| GE | GE Aerospace | 323.2 | 306.0 | 321.9 | 2.33M | 15.5 | | 5.07 | |
| GEF | Greif Bros Corp | 75.99 | 74.36 | 75.97 | 32.1K | 2.01 | | 2.72 | |
| GEF.B | Greif Bros Corp Cl B | 87.50 | 87.31 | 87.50 | 1.2K | 1.02 | | 1.18 | |
| GEL | Genesis Energy LP | 17.66 | 17.15 | 17.15 | 56.9K | -0.30 | | 1.72 | |
| GENI | Genius Sports Ltd | 6.510 | 6.110 | 6.125 | 11.9M | -0.065 | | 1.05 | |
| GEO | Geo Group Inc | 16.10 | 15.38 | 15.84 | 379.2K | 0.36 | | 2.33 | |
| GES | Guess Inc | 16.90 | 16.72 | 16.81 | 8.08M | -0.05 | | 0.30 | |
| GETY | Getty Images Holdings Inc Cl A | 1.150 | 1.090 | 1.140 | 1.01M | 0.040 | | 3.63 | |
| GEV | GE Vernova Inc | 773.2 | 731.2 | 768.3 | 1.32M | 30.8 | | 4.17 | |
| GF | New Germany Fund | 12.39 | 11.82 | 12.12 | 17.1K | 0.23 | | 1.94 | |
| GFF | Griffon Corp | 95.18 | 89.76 | 94.58 | 396.5K | 5.01 | | 5.59 | |
| GFI | Gold Fields Ltd ADR | 54.57 | 49.53 | 53.10 | 1.63M | 3.05 | | 6.09 | |
| GFL | Gfl Environmental Inc | 44.26 | 41.42 | 42.56 | 485.6K | 0.33 | | 0.77 | |
| GFR | Greenfire Resources Ltd | 5.720 | 5.490 | 5.705 | 9.0K | 0.215 | | 3.92 | |
| GGB | Gerdau S.A. ADR | 4.240 | 4.100 | 4.205 | 16.08M | 0.025 | | 0.60 | |
| GGG | Graco Inc | 93.77 | 92.07 | 93.20 | 755.3K | 0.78 | | 0.84 | |
| GGT | Gabelli Global Multi-Media Trust | 4.270 | 4.190 | 4.200 | 518.4K | 0.010 | | 0.24 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.42 | 21.41 | 21.42 | 800 | 0.04 | | 0.19 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.42 | 21.40 | 21.42 | 600 | 0.06 | | 0.26 | |
| GGTpE | | 21.41 | 21.41 | 21.41 | 300 | -0.01 | | 0.05 | |
| GGTpG | | 21.28 | 21.28 | 21.28 | 238 | -0.14 | | 0.65 | |
| GGZ | Gabelli Global Small and Mid CA | 16.10 | 15.91 | 15.92 | 901 | 0.10 | | 0.60 | |
| GHC | Graham Holdings Company | 1,206 | 1,171 | 1,171 | 4.3K | -14 | | 1.18 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.512 | 1.430 | 1.490 | 25.4K | 0.040 | | 2.76 | |
| GHI | Greystone Housing Impact Investors LP | 7.720 | 7.500 | 7.556 | 49.2K | -0.044 | | 0.58 | |
| GHM | Graham Corp | 84.58 | 74.00 | 83.80 | 90.5K | 10.05 | | 13.63 | |
| GHY | Gim Global High Yield Fund | 12.93 | 12.85 | 12.86 | 60.6K | 0.02 | | 0.16 | |
| GIB | CGI Group | 83.74 | 81.97 | 82.40 | 126.6K | -0.26 | | 0.31 | |
| GIC | Global Industrial Co. | 32.93 | 31.56 | 32.72 | 22.4K | 0.52 | | 1.61 | |
| GIL | Gildan Activewear | 71.24 | 68.22 | 71.18 | 468.6K | 3.56 | | 5.26 | |
| GIS | General Mills | 48.87 | 47.65 | 47.70 | 2.53M | -0.68 | | 1.40 | |
| GJH | Strats Sm Trust For United States | 9.610 | 9.600 | 9.610 | 740 | -0.180 | | 1.84 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.81 | 24.80 | 24.80 | 500 | -0.12 | | 0.46 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.76 | 24.70 | 24.75 | 3.2K | 0.30 | | 1.23 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.81 | 24.75 | 24.75 | 600 | -0.05 | | 0.20 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.36 | 23.36 | 23.36 | 110 | -0.06 | | 0.26 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.23 | 23.23 | 23.23 | 100 | 0.25 | | 1.09 | |
| GKOS | Glaukos Corp | 118.0 | 110.7 | 112.6 | 356.1K | -1.0 | | 0.85 | |
| GL | Globe Life Inc | 149.0 | 145.6 | 147.0 | 138.0K | 0.0 | | 0.03 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.03 | 16.90 | 16.90 | 8.9K | -0.02 | | 0.12 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.99 | 25.62 | 25.79 | 4.8K | 0.03 | | 0.11 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.89 | 25.50 | 25.64 | 11.1K | -0.04 | | 0.16 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.66 | 25.49 | 25.55 | 3.6K | -0.13 | | 0.49 | |
| GLOB | Globant S.A. | 59.68 | 57.80 | 59.25 | 282.8K | 1.53 | | 2.64 | |
| GLOPpA | | 26.00 | 25.72 | 25.77 | 4.0K | -0.02 | | 0.07 | |
| GLOPpB | | 25.81 | 25.65 | 25.81 | 979 | 0.17 | | 0.67 | |
| GLOPpC | | 25.74 | 25.35 | 25.55 | 4.7K | 0.00 | | 0.00 | |
| GLP | Global Partners LP | 47.75 | 47.02 | 47.20 | 18.9K | -0.08 | | 0.17 | |
| GLP-B | Global Partners L.P. | 25.66 | 25.60 | 25.64 | 5.4K | -0.02 | | 0.06 | |
| GLpD | | 16.99 | 16.85 | 16.95 | 7.0K | 0.05 | | 0.30 | |
| GLPpB | | 25.64 | 25.56 | 25.59 | 12.3K | -0.04 | | 0.17 | |
| GLW | Corning Inc | 121.7 | 111.3 | 121.1 | 5.75M | 8.3 | | 7.35 | |
| GM | General Motors Company | 84.70 | 82.64 | 84.14 | 2.84M | 0.84 | | 1.00 | |
| GME | Gamestop Corp | 25.40 | 24.11 | 24.67 | 5.67M | -0.03 | | 0.10 | |
| GME.W | Gamestop Corp WT | 4.420 | 4.070 | 4.110 | 1.19M | -0.130 | | 3.07 | |
| GME.WS | | 4.360 | 3.800 | 4.142 | 539.5K | 0.032 | | 0.77 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 88.72 | 87.50 | 88.07 | 297.2K | 0.57 | | 0.65 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.56 | 24.40 | 24.52 | 2.1K | 0.05 | | 0.20 | |
| GMR-B | Global Medical REIT Inc | 25.05 | 25.05 | 25.05 | 200 | -0.08 | | 0.31 | |
| GMRE | Global Medical REIT Inc | 37.22 | 36.35 | 36.62 | 25.5K | -0.09 | | 0.25 | |
| GMREpA | | 24.55 | 24.53 | 24.53 | 1.1K | 0.01 | | 0.03 | |
| GNE | Genie Energy Ltd Cl B | 14.31 | 14.03 | 14.12 | 13.9K | 0.19 | | 1.33 | |
| GNK | Genco Shipping & Trading Ltd | 20.85 | 20.20 | 20.71 | 96.1K | 0.51 | | 2.52 | |
| GNL | Global Net Lease Inc | 9.635 | 9.490 | 9.615 | 595.0K | 0.035 | | 0.37 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.45 | 23.15 | 23.27 | 9.3K | -0.03 | | 0.13 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.99 | 22.40 | 22.40 | 22.2K | -0.34 | | 1.50 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.94 | 24.69 | 24.69 | 5.8K | -0.16 | | 0.63 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.66 | 23.36 | 23.36 | 3.4K | -0.13 | | 0.55 | |
| GNLpA | | 23.35 | 23.26 | 23.32 | 560 | 0.05 | | 0.21 | |
| GNLpB | | 22.60 | 22.60 | 22.60 | 258 | 0.20 | | 0.89 | |
| GNLpD | | 24.69 | 24.51 | 24.51 | 1.3K | -0.18 | | 0.73 | |
| GNLpE | | 23.40 | 23.37 | 23.37 | 300 | 0.01 | | 0.04 | |
| GNRC | Generac Holdings Inc | 183.7 | 175.0 | 182.8 | 276.2K | 10.4 | | 6.03 | |
| GNT | Gabelli Natural Resources Gold | 8.230 | 8.070 | 8.180 | 133.9K | 0.150 | | 1.87 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.42 | 21.40 | 21.40 | 300 | -0.02 | | 0.09 | |
| GNTpA | | 21.37 | 21.18 | 21.37 | 497 | -0.04 | | 0.16 | |
| GNW | Genworth Financial Inc | 9.090 | 8.970 | 9.050 | 1.61M | 0.100 | | 1.12 | |
| GOF | Claymore/Guggenheim Strategic Fund | 12.40 | 12.24 | 12.31 | 851.6K | 0.02 | | 0.12 | |
| GOLD | Barrick Mining Corp | 51.28 | 49.00 | 50.35 | 623.7K | -1.13 | | 2.20 | |
| GOLF | Acushnet Holdings Corp | 102.1 | 100.0 | 101.5 | 44.3K | 1.7 | | 1.69 | |
| GOOS | Canada Goose Holdings Inc | 11.38 | 10.21 | 11.14 | 1.31M | 0.49 | | 4.60 | |
| GOTU | Gaotu Techedu Inc ADR | 2.220 | 2.080 | 2.180 | 524.7K | 0.110 | | 5.31 | |
| GPC | Genuine Parts Company | 147.6 | 145.5 | 147.2 | 207.0K | 1.0 | | 0.70 | |
| GPI | Group 1 Automotive | 353.6 | 338.7 | 346.7 | 50.6K | 6.0 | | 1.75 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.24 | 23.01 | 23.19 | 7.2K | 0.05 | | 0.19 | |
| GPK | Graphic Packaging Holding Company | 13.32 | 12.90 | 13.27 | 2.73M | 0.07 | | 0.49 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.79 | 20.35 | 20.76 | 18.9K | 0.21 | | 1.02 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.145 | 2.050 | 2.115 | 39.4K | 0.045 | | 2.17 | |
| GPMTpA | | 20.79 | 20.24 | 20.76 | 5.1K | 0.00 | | 0.00 | |
| GPN | Global Payments Inc | 73.12 | 71.07 | 73.10 | 628.4K | 1.84 | | 2.58 | |
| GPOR | Gulfport Energy Corp | 213.6 | 208.1 | 211.8 | 36.2K | 5.3 | | 2.55 | |
| GPRK | Geopark Hlds Lmtd | 8.399 | 8.166 | 8.370 | 229.1K | 0.200 | | 2.45 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.71 | 22.19 | 22.71 | 1.9K | 0.51 | | 2.30 | |
| GRBK | Green Brick Partners | 76.59 | 74.58 | 74.86 | 63.0K | -0.09 | | 0.11 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.65 | 22.35 | 22.35 | 200 | -0.36 | | 1.58 | |
| GRC | Gorman-Rupp Company | 65.31 | 58.01 | 64.30 | 53.8K | 4.75 | | 7.98 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 33.81 | 32.34 | 33.72 | 34.7K | 0.85 | | 2.59 | |
| GRMN | Garmin Ltd | 202.3 | 198.7 | 201.2 | 162.7K | 2.5 | | 1.25 | |
| GRND | Grindr Inc | 10.17 | 9.73 | 10.06 | 1.51M | 0.14 | | 1.36 | |
| GRNT | Granite Ridge Resources Inc | 5.110 | 4.940 | 5.095 | 268.1K | 0.135 | | 2.72 | |
| GROV | Grove Collaborative Hldgs Inc | 1.550 | 1.482 | 1.530 | 116.4K | 0.050 | | 3.38 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.750 | 9.640 | 9.725 | 30.0K | 0.095 | | 0.99 | |
| GS | Goldman Sachs Group | 930.0 | 891.5 | 929.3 | 1.1M | 38.9 | | 4.37 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 20.23 | 20.07 | 20.18 | 45.8K | -0.04 | | 0.20 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.41 | 20.30 | 20.35 | 13.2K | -0.07 | | 0.35 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.11 | 19.96 | 19.97 | 40.7K | -0.10 | | 0.47 | |
| GSBD | Goldman Sachs Bdc Inc | 9.350 | 9.130 | 9.215 | 974.5K | -0.035 | | 0.38 | |
| GSK | Gsk Plc ADR | 60.28 | 58.43 | 60.20 | 3.3M | 1.03 | | 1.73 | |
| GSL | Global Ship Lease Inc | 36.73 | 35.45 | 36.53 | 122.5K | 0.97 | | 2.73 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 26.97 | 26.48 | 26.93 | 10.3K | 0.07 | | 0.28 | |
| GSLpB | | 26.95 | 26.74 | 26.87 | 1.9K | -0.06 | | 0.24 | |
| GSpA | | 20.28 | 20.11 | 20.17 | 49.4K | -0.01 | | 0.04 | |
| GSpC | | 20.40 | 20.27 | 20.31 | 23.1K | -0.04 | | 0.22 | |
| GSpD | | 20.16 | 19.97 | 20.07 | 29.0K | 0.10 | | 0.50 | |
| GTES | Gates Industrial Corp Plc | 26.91 | 26.05 | 26.85 | 762.2K | 1.17 | | 4.54 | |
| GTLS | Chart Industries IN | 207.6 | 207.1 | 207.6 | 401.7K | 0.5 | | 0.25 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 4.450 | 4.270 | 4.405 | 539.5K | 0.085 | | 1.97 | |
| GTN.A | Gray Television Inc Cl A | 13.91 | 13.00 | 13.47 | 700 | 0.69 | | 5.40 | |
| GTY | Getty Realty Corp | 31.84 | 30.77 | 30.84 | 69.7K | -0.38 | | 1.22 | |
| GUG | Guggenheim Active Allocation Fund | 16.11 | 15.77 | 16.07 | 83.2K | 0.17 | | 1.07 | |
| GUT | Gabelli Utility Trust | 6.060 | 5.950 | 6.040 | 130.2K | 0.010 | | 0.16 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.71 | 22.48 | 22.53 | 600 | 0.00 | | 0.01 | |
| GUTpC | | 22.62 | 22.45 | 22.54 | 1.2K | 0.01 | | 0.06 | |
| GVA | Granite Construction Incorporated | 130.4 | 127.3 | 130.3 | 105.0K | 4.4 | | 3.51 | |
| GWH | Ess Tech Inc | 1.599 | 1.380 | 1.580 | 294.1K | 0.180 | | 12.86 | |
| GWH.W | Ess Tech Inc WT | 0.0899 | 0.0538 | 0.0609 | 32.1K | 0.0009 | | 1.50 | |
| GWH.WS | | 0.0750 | 0.0500 | 0.0650 | 13.4K | 0.0041 | | 6.73 | |
| GWRE | Guidewire Software Inc | 131.2 | 125.9 | 128.2 | 428.0K | 2.2 | | 1.78 | |
| GWW | W.W. Grainger | 1,196 | 1,177 | 1,187 | 58.6K | 4 | | 0.35 | |
| GXO | Gxo Logistics Inc | 58.93 | 56.07 | 58.86 | 385.7K | 2.52 | | 4.46 | |
| GYLD | Arrow DJ Global Yield ETF | 13.84 | 13.80 | 13.80 | 13.3K | 0.08 | | 0.58 | |