| G | Genpact Ltd | 38.19 | 37.73 | 37.79 | 383.1K | -0.33 | | 0.87 | |
| GAB | Gabelli Equity Trust | 6.090 | 6.040 | 6.072 | 127.1K | 0.032 | | 0.53 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.05 | 20.94 | 20.97 | 3.0K | -0.06 | | 0.29 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.08 | 20.92 | 21.04 | 10.2K | -0.05 | | 0.24 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.11 | 21.00 | 21.11 | 10.1K | 0.08 | | 0.38 | |
| GABpG | | 21.05 | 20.94 | 20.97 | 3.0K | -0.06 | | 0.29 | |
| GABpH | | 21.03 | 20.93 | 21.03 | 4.2K | -0.01 | | 0.05 | |
| GABpK | | 21.07 | 21.05 | 21.05 | 1.0K | -0.06 | | 0.28 | |
| GAM | General American Investors | 64.00 | 63.14 | 63.73 | 3.3K | -0.03 | | 0.04 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.00 | 24.97 | 24.98 | 9.2K | 0.00 | | 0.00 | |
| GAMpB | | 25.00 | 24.98 | 24.98 | 5.4K | 0.00 | | 0.00 | |
| GAP | Gap Inc | 23.40 | 22.74 | 23.07 | 3.77M | -0.18 | | 0.77 | |
| GATX | GATX Corp | 160.0 | 156.0 | 156.0 | 24.1K | -2.4 | | 1.48 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.77 | 15.62 | 15.66 | 32.0K | -0.04 | | 0.25 | |
| GBCI | Glacier Bancorp Inc | 41.42 | 39.93 | 40.67 | 391.1K | -0.04 | | 0.10 | |
| GBLI | Global Indemnity Plc | 29.30 | 29.15 | 29.15 | 300 | -0.16 | | 0.55 | |
| GBTG | Global Business Travel Group Inc | 7.930 | 7.810 | 7.875 | 212.4K | -0.025 | | 0.32 | |
| GBX | Greenbrier Companies | 42.45 | 40.93 | 41.80 | 115.8K | 0.51 | | 1.24 | |
| GCI | Gannett Inc | 5.580 | 5.010 | 5.155 | 2.17M | -0.095 | | 1.81 | |
| GCO | Genesco Inc | 29.05 | 28.27 | 28.79 | 12.0K | 0.00 | | 0.00 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1400 | 0.1040 | 0.1369 | 7.1K | 0.0331 | | 31.89 | |
| GCTS | Gct Semiconductor Holding Inc | 1.630 | 1.380 | 1.490 | 611.4K | -0.110 | | 6.88 | |
| GCTS.WS | | 0.1470 | 0.1300 | 0.1300 | 6.3K | -0.0069 | | 5.04 | |
| GCV | Gabelli Convertible and Income | 4.370 | 4.320 | 4.332 | 32.0K | 0.030 | | 0.69 | |
| GD | General Dynamics Corp | 345.0 | 341.5 | 341.7 | 180.2K | -2.9 | | 0.85 | |
| GDDY | Godaddy Inc | 137.9 | 126.0 | 131.9 | 1.02M | 5.2 | | 4.09 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.22 | 16.12 | 16.12 | 1.2K | -0.10 | | 0.61 | |
| GDL | The Gdl Fund | 8.531 | 8.480 | 8.480 | 4.6K | -0.030 | | 0.35 | |
| GDO | Western Asset Global Corporate | 11.70 | 11.60 | 11.61 | 27.1K | -0.03 | | 0.26 | |
| GDOT | Green Dot Corp | 11.86 | 11.47 | 11.50 | 171.0K | -0.39 | | 3.24 | |
| GDV | Gabelli Dividend | 27.16 | 27.02 | 27.02 | 36.7K | 0.01 | | 0.04 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.10 | 22.81 | 23.01 | 13.0K | -0.13 | | 0.57 | |
| GDV-K | Gabelli Dividend & Income Trust | 18.67 | 18.55 | 18.55 | 2.2K | -0.03 | | 0.16 | |
| GDVpH | | 23.15 | 23.14 | 23.15 | 300 | 0.14 | | 0.61 | |
| GDVpK | | 18.62 | 18.54 | 18.59 | 3.6K | 0.04 | | 0.22 | |
| GE | GE Aerospace | 314.9 | 307.4 | 307.6 | 725.8K | -3.2 | | 1.02 | |
| GEF | Greif Bros Corp | 56.71 | 55.76 | 56.67 | 26.3K | -0.05 | | 0.09 | |
| GEF.B | Greif Bros Corp Cl B | 59.27 | 58.42 | 58.88 | 1.0K | -0.11 | | 0.19 | |
| GEL | Genesis Energy LP | 16.25 | 15.71 | 16.22 | 108.4K | 0.22 | | 1.38 | |
| GENI | Genius Sports Ltd | 11.34 | 11.05 | 11.07 | 1.86M | -0.13 | | 1.16 | |
| GEO | Geo Group Inc | 16.85 | 16.33 | 16.72 | 437.9K | 0.21 | | 1.24 | |
| GES | Guess Inc | 17.04 | 16.95 | 16.96 | 95.3K | -0.06 | | 0.35 | |
| GETY | Getty Images Holdings Inc Cl A | 3.730 | 1.960 | 1.990 | 110.39M | -0.020 | | 1.00 | |
| GEV | GE Vernova Inc | 592.0 | 573.2 | 577.9 | 626.7K | 3.8 | | 0.66 | |
| GF | New Germany Fund | 11.23 | 11.15 | 11.15 | 5.8K | -0.11 | | 0.96 | |
| GFF | Griffon Corp | 75.25 | 73.90 | 73.90 | 38.7K | -0.88 | | 1.18 | |
| GFI | Gold Fields Ltd ADR | 39.50 | 38.49 | 38.61 | 1.02M | -0.17 | | 0.44 | |
| GFL | Gfl Environmental Inc | 44.15 | 43.36 | 43.45 | 253.1K | -0.31 | | 0.71 | |
| GFR | Greenfire Resources Ltd | 5.040 | 4.950 | 5.030 | 28.2K | 0.150 | | 3.07 | |
| GGB | Gerdau S.A. ADR | 3.490 | 3.400 | 3.460 | 15.07M | 0.010 | | 0.29 | |
| GGG | Graco Inc | 81.74 | 80.05 | 81.59 | 154.3K | 0.93 | | 1.15 | |
| GGT | Gabelli Global Multi-Media Trust | 4.050 | 4.020 | 4.025 | 86.4K | -0.005 | | 0.12 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 21.90 | 21.54 | 21.90 | 3.0K | 0.19 | | 0.85 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 21.79 | 21.79 | 21.79 | 500 | 0.11 | | 0.51 | |
| GGTpE | | 22.20 | 21.53 | 21.53 | 1.8K | -0.37 | | 1.67 | |
| GGTpG | | 21.79 | 21.79 | 21.79 | 525 | 0.11 | | 0.51 | |
| GGZ | Gabelli Global Small and Mid CA | 14.09 | 14.02 | 14.06 | 4.9K | 0.01 | | 0.07 | |
| GHC | Graham Holdings Company | 1,048 | 1,029 | 1,041 | 13.1K | -2 | | 0.15 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.018 | 1.890 | 2.018 | 9.3K | 0.068 | | 3.49 | |
| GHI | Greystone Housing Impact Investors LP | 8.490 | 8.210 | 8.360 | 88.4K | 0.100 | | 1.21 | |
| GHLD | Guild Holdings Company Cl A | 19.89 | 19.83 | 19.89 | 22.5K | 0.01 | | 0.03 | |
| GHM | Graham Corp | 63.00 | 62.17 | 62.63 | 10.2K | 0.43 | | 0.69 | |
| GHY | Gim Global High Yield Fund | 12.66 | 12.56 | 12.60 | 77.1K | -0.01 | | 0.08 | |
| GIB | CGI Group | 87.47 | 86.54 | 86.72 | 68.0K | -0.38 | | 0.44 | |
| GIC | Global Industrial Co. | 28.69 | 27.89 | 28.46 | 34.7K | 0.24 | | 0.85 | |
| GIL | Gildan Activewear | 58.95 | 58.09 | 58.33 | 251.5K | -0.51 | | 0.87 | |
| GIS | General Mills | 47.02 | 46.21 | 46.58 | 2.26M | -0.48 | | 1.01 | |
| GJH | Strats Sm Trust For United States | 9.900 | 9.900 | 9.900 | 220 | -0.050 | | 0.50 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 24.95 | 24.95 | 24.95 | 417 | -0.10 | | 0.40 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.94 | 24.94 | 24.94 | 100 | -0.01 | | 0.04 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.91 | 24.91 | 24.91 | 3.3K | 0.00 | | 0.00 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.23 | 23.19 | 23.23 | 1.7K | 0.13 | | 0.56 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.75 | 22.75 | 22.75 | 104 | 0.00 | | 0.00 | |
| GKOS | Glaukos Corp | 90.62 | 85.86 | 88.82 | 476.1K | 1.02 | | 1.16 | |
| GL | Globe Life Inc | 133.2 | 131.0 | 131.2 | 106.7K | -1.3 | | 0.96 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 16.95 | 16.77 | 16.88 | 12.6K | -0.03 | | 0.19 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.63 | 25.50 | 25.63 | 1.3K | 0.12 | | 0.47 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.86 | 25.86 | 25.86 | 1.1K | -0.03 | | 0.10 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.50 | 25.35 | 25.38 | 4.5K | -0.11 | | 0.42 | |
| GLOB | Globant S.A. | 61.93 | 59.55 | 60.89 | 250.2K | 0.84 | | 1.40 | |
| GLOPpA | | 25.56 | 25.37 | 25.56 | 600 | -0.08 | | 0.29 | |
| GLOPpB | | 26.02 | 25.83 | 25.93 | 1.1K | 0.06 | | 0.24 | |
| GLOPpC | | 25.63 | 25.61 | 25.61 | 1.0K | 0.23 | | 0.90 | |
| GLP | Global Partners LP | 45.81 | 44.51 | 45.78 | 12.0K | 0.42 | | 0.93 | |
| GLP-B | Global Partners L.P. | 26.08 | 26.05 | 26.07 | 1.8K | 0.03 | | 0.12 | |
| GLpD | | 16.91 | 16.80 | 16.86 | 1.5K | -0.02 | | 0.12 | |
| GLPpB | | 26.22 | 26.09 | 26.09 | 4.3K | 0.02 | | 0.08 | |
| GLW | Corning Inc | 92.57 | 87.95 | 88.04 | 2.51M | -2.25 | | 2.49 | |
| GM | General Motors Company | 69.32 | 68.62 | 68.93 | 2.12M | 0.26 | | 0.38 | |
| GME | Gamestop Corp | 22.95 | 22.43 | 22.49 | 1.9M | -0.10 | | 0.42 | |
| GME.W | Gamestop Corp WT | 3.250 | 2.960 | 3.010 | 1.43M | -0.050 | | 1.63 | |
| GME.WS | | 3.110 | 2.970 | 3.010 | 319.5K | 0.000 | | 0.00 | |
| GMED | Globus Medical Inc | 61.60 | 60.11 | 60.86 | 293.2K | 0.14 | | 0.23 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 24.64 | 24.53 | 24.54 | 4.2K | -0.03 | | 0.12 | |
| GMRE | Global Medical REIT Inc | 31.00 | 30.47 | 30.62 | 28.2K | -0.39 | | 1.24 | |
| GMREpA | | 24.75 | 24.56 | 24.60 | 5.7K | 0.06 | | 0.24 | |
| GNE | Genie Energy Ltd Cl B | 15.10 | 14.68 | 14.92 | 15.2K | 0.18 | | 1.22 | |
| GNK | Genco Shipping & Trading Ltd | 17.11 | 16.59 | 17.03 | 162.8K | 0.31 | | 1.85 | |
| GNL | Global Net Lease Inc | 7.680 | 7.520 | 7.640 | 242.0K | -0.010 | | 0.13 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.49 | 22.85 | 23.46 | 7.6K | -0.03 | | 0.14 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.99 | 22.81 | 22.99 | 1.2K | 0.10 | | 0.44 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 24.60 | 24.40 | 24.50 | 2.3K | -0.04 | | 0.16 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.50 | 23.45 | 23.45 | 1.2K | 0.03 | | 0.13 | |
| GNLpA | | 23.33 | 23.15 | 23.15 | 1.2K | -0.31 | | 1.32 | |
| GNLpB | | 23.12 | 22.50 | 22.62 | 2.9K | -0.37 | | 1.61 | |
| GNLpD | | 24.42 | 24.38 | 24.38 | 400 | -0.13 | | 0.51 | |
| GNLpE | | 23.45 | 23.45 | 23.45 | 300 | 0.00 | | 0.00 | |
| GNRC | Generac Holdings Inc | 171.5 | 166.0 | 168.8 | 277.4K | 3.1 | | 1.84 | |
| GNT | Gabelli Natural Resources Gold | 6.910 | 6.790 | 6.805 | 29.3K | -0.055 | | 0.80 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.48 | 21.29 | 21.35 | 3.1K | -0.15 | | 0.71 | |
| GNTpA | | 21.40 | 21.33 | 21.40 | 601 | 0.05 | | 0.23 | |
| GNW | Genworth Financial Inc | 8.470 | 8.340 | 8.404 | 2.3M | -0.016 | | 0.19 | |
| GOF | Claymore/Guggenheim Strategic Fund | 13.64 | 13.33 | 13.50 | 1.12M | 0.25 | | 1.89 | |
| GOLF | Acushnet Holdings Corp | 78.53 | 77.09 | 77.79 | 32.9K | -0.60 | | 0.77 | |
| GOOS | Canada Goose Holdings Inc | 13.89 | 13.58 | 13.74 | 277.1K | 0.03 | | 0.18 | |
| GOTU | Gaotu Techedu Inc ADR | 2.950 | 2.880 | 2.880 | 198.3K | -0.050 | | 1.71 | |
| GPC | Genuine Parts Company | 128.4 | 126.5 | 127.4 | 126.5K | -1.0 | | 0.75 | |
| GPI | Group 1 Automotive | 401.0 | 390.1 | 400.2 | 26.2K | 4.4 | | 1.10 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.44 | 23.16 | 23.16 | 1.6K | -0.02 | | 0.09 | |
| GPK | Graphic Packaging Holding Company | 16.05 | 15.67 | 15.95 | 2.83M | -0.13 | | 0.78 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.60 | 19.50 | 19.59 | 1.9K | -0.06 | | 0.31 | |
| GPMT | Granite Point Mortgage Trust Inc | 2.690 | 2.590 | 2.625 | 46.0K | -0.015 | | 0.57 | |
| GPMTpA | | 19.50 | 19.47 | 19.49 | 1.5K | -0.10 | | 0.51 | |
| GPN | Global Payments Inc | 79.06 | 77.42 | 77.47 | 652.2K | -1.22 | | 1.55 | |
| GPOR | Gulfport Energy Corp | 188.7 | 183.0 | 184.5 | 41.0K | 2.1 | | 1.16 | |
| GPRK | Geopark Hlds Lmtd | 8.240 | 7.982 | 8.060 | 743.1K | -0.150 | | 1.83 | |
| GPT | Intelligent Livermore ETF | 30.17 | 29.16 | 30.12 | 1.9K | 0.06 | | 0.19 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 23.54 | 23.52 | 23.54 | 600 | -0.01 | | 0.04 | |
| GRBK | Green Brick Partners | 67.07 | 64.50 | 64.50 | 60.2K | -1.57 | | 2.38 | |
| GRBKpA | | 23.64 | 23.40 | 23.45 | 646 | -0.09 | | 0.38 | |
| GRC | Gorman-Rupp Company | 45.44 | 44.25 | 44.75 | 19.5K | -0.03 | | 0.07 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 28.73 | 27.62 | 27.66 | 30.0K | -0.66 | | 2.33 | |
| GRMN | Garmin Ltd | 216.1 | 212.5 | 212.7 | 231.8K | -2.3 | | 1.05 | |
| GRND | Grindr Inc | 14.30 | 13.87 | 14.13 | 440.0K | 0.24 | | 1.73 | |
| GRNT | Granite Ridge Resources Inc | 5.320 | 5.170 | 5.245 | 95.3K | 0.045 | | 0.87 | |
| GROV | Grove Collaborative Hldgs Inc | 1.360 | 1.270 | 1.280 | 38.6K | -0.050 | | 3.76 | |
| GRP.U | Granite Real Estate Inc | 56.92 | 56.92 | 56.92 | 286 | 1.19 | | 2.14 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.320 | 9.210 | 9.310 | 21.0K | 0.050 | | 0.54 | |
| GS | Goldman Sachs Group | 791.2 | 783.6 | 785.5 | 250.6K | -4.7 | | 0.59 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.03 | 20.71 | 20.71 | 72.1K | -0.30 | | 1.43 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 20.95 | 20.71 | 20.77 | 18.9K | -0.20 | | 0.95 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 20.50 | 20.34 | 20.40 | 69.8K | -0.11 | | 0.54 | |
| GSBD | Goldman Sachs Bdc Inc | 10.040 | 9.810 | 9.985 | 468.5K | 0.075 | | 0.76 | |
| GSK | Gsk Plc ADR | 47.20 | 46.33 | 46.64 | 2.27M | -0.31 | | 0.65 | |
| GSL | Global Ship Lease Inc | 31.30 | 30.58 | 31.13 | 144.8K | 0.47 | | 1.53 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.18 | 27.01 | 27.10 | 2.9K | 0.01 | | 0.04 | |
| GSLpB | | 27.10 | 26.80 | 27.10 | 906 | 0.00 | | 0.00 | |
| GSpA | | 20.75 | 20.58 | 20.70 | 64.9K | -0.02 | | 0.07 | |
| GSpC | | 20.87 | 20.71 | 20.71 | 9.1K | -0.06 | | 0.29 | |
| GSpD | | 20.50 | 20.35 | 20.36 | 72.5K | -0.04 | | 0.20 | |
| GTES | Gates Industrial Corp Plc | 22.19 | 21.45 | 22.00 | 1.34M | 0.14 | | 0.64 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.13 | 71.05 | 71.05 | 2.3K | -0.05 | | 0.07 | |
| GTLS | Chart Industries IN | 199.7 | 199.5 | 199.6 | 94.6K | 0.2 | | 0.12 | |
| GTLSpB | | 71.08 | 70.93 | 71.08 | 300 | 0.03 | | 0.04 | |
| GTN | Gray Media Inc | 4.550 | 4.405 | 4.460 | 156.3K | -0.050 | | 1.11 | |
| GTN.A | Gray Television Inc Cl A | 8.670 | 8.670 | 8.670 | 100 | 0.050 | | 0.58 | |
| GTY | Getty Realty Corp | 27.56 | 27.14 | 27.41 | 43.8K | -0.15 | | 0.54 | |
| GUG | Guggenheim Active Allocation Fund | 16.00 | 15.64 | 15.83 | 52.2K | 0.03 | | 0.18 | |
| GUT | Gabelli Utility Trust | 6.060 | 5.960 | 6.035 | 133.9K | -0.025 | | 0.41 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 22.89 | 22.55 | 22.61 | 5.6K | -0.10 | | 0.44 | |
| GUTpC | | 22.66 | 22.66 | 22.66 | 100 | 0.05 | | 0.22 | |
| GVA | Granite Construction Incorporated | 103.4 | 101.8 | 101.8 | 37.4K | -1.0 | | 0.97 | |
| GWH | Ess Tech Inc | 4.378 | 3.900 | 3.990 | 376.1K | -0.010 | | 0.26 | |
| GWH.W | Ess Tech Inc WT | 0.1312 | 0.1170 | 0.1284 | 50.9K | -0.0028 | | 2.13 | |
| GWH.WS | | 0.1285 | 0.1212 | 0.1273 | 1.3K | -0.0011 | | 0.86 | |
| GWRE | Guidewire Software Inc | 239.4 | 232.0 | 232.8 | 111.5K | -3.6 | | 1.53 | |
| GWW | W.W. Grainger | 985.7 | 921.2 | 984.2 | 189.4K | 28.0 | | 2.93 | |
| GXO | Gxo Logistics Inc | 55.24 | 53.46 | 54.82 | 215.2K | 0.98 | | 1.81 | |
| GYLD | Arrow DJ Global Yield ETF | 13.20 | 13.15 | 13.20 | 2.1K | 0.02 | | 0.18 | |