| G | Genpact Ltd | 29.14 | 27.92 | 28.22 | 701.9K | 0.12 | | 0.43 | |
| GAB | Gabelli Equity Trust | 5.610 | 5.460 | 5.545 | 1.59M | -0.010 | | 0.18 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 19.79 | 19.70 | 19.77 | 3.1K | -0.01 | | 0.05 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 19.78 | 19.64 | 19.66 | 7.7K | -0.12 | | 0.61 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 19.95 | 19.74 | 19.74 | 1.8K | -0.04 | | 0.20 | |
| GABpG | | 19.75 | 19.68 | 19.68 | 3.3K | -0.09 | | 0.45 | |
| GABpH | | 19.76 | 19.65 | 19.73 | 3.0K | 0.07 | | 0.36 | |
| GABpK | | 19.92 | 19.71 | 19.92 | 444 | 0.18 | | 0.91 | |
| GAM | General American Investors | 63.18 | 62.54 | 62.83 | 32.5K | -0.60 | | 0.95 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 24.81 | 24.76 | 24.78 | 6.2K | -0.01 | | 0.02 | |
| GAMpB | | 24.88 | 24.82 | 24.88 | 2.0K | 0.10 | | 0.40 | |
| GAP | Gap Inc | 20.95 | 20.40 | 20.69 | 3.11M | 0.08 | | 0.36 | |
| GATX | GATX Corp | 179.8 | 176.5 | 178.5 | 33.8K | -1.2 | | 0.65 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 14.11 | 14.00 | 14.07 | 41.0K | 0.01 | | 0.09 | |
| GBCI | Glacier Bancorp Inc | 49.41 | 48.83 | 49.32 | 142.0K | 0.37 | | 0.76 | |
| GBTG | Global Business Travel Group Inc | 9.600 | 9.350 | 9.380 | 3.98M | 0.005 | | 0.05 | |
| GBX | Greenbrier Companies | 50.48 | 49.56 | 49.99 | 38.9K | -0.20 | | 0.40 | |
| GCO | Genesco Inc | 35.96 | 34.53 | 34.53 | 33.1K | -1.28 | | 3.57 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.6200 | 0.4900 | 0.5000 | 135.8K | -0.0838 | | 14.35 | |
| GCTS | Gct Semiconductor Holding Inc | 2.920 | 2.570 | 2.839 | 1.6M | -0.061 | | 2.10 | |
| GCTS.WS | | 0.5201 | 0.5000 | 0.5001 | 60.8K | 0.0001 | | 0.02 | |
| GCTS.WT | GCT Semiconductor Holding, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GCV | Gabelli Convertible and Income | 4.650 | 4.555 | 4.615 | 50.5K | 0.005 | | 0.11 | |
| GD | General Dynamics Corp | 350.1 | 343.4 | 349.2 | 296.3K | 5.8 | | 1.70 | |
| GDDY | Godaddy Inc | 78.58 | 76.00 | 76.80 | 806.4K | 1.78 | | 2.37 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 18.56 | 18.40 | 18.55 | 9.7K | -0.07 | | 0.40 | |
| GDL | The Gdl Fund | 8.480 | 8.400 | 8.440 | 7.8K | -0.010 | | 0.12 | |
| GDO | Western Asset Global Corporate | 10.63 | 10.52 | 10.55 | 30.9K | -0.11 | | 1.03 | |
| GDOT | Green Dot Corp | 13.10 | 12.90 | 13.05 | 195.3K | 0.14 | | 1.08 | |
| GDV | Gabelli Dividend | 28.90 | 28.47 | 28.86 | 95.3K | -0.13 | | 0.43 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 22.15 | 21.71 | 21.96 | 1.7K | 0.19 | | 0.87 | |
| GDV-K | Gabelli Dividend & Income Trust | 17.77 | 17.47 | 17.47 | 4.2K | 0.01 | | 0.06 | |
| GDVpH | | 21.90 | 21.70 | 21.80 | 5.0K | -0.16 | | 0.73 | |
| GDVpK | | 17.70 | 17.45 | 17.58 | 3.1K | 0.11 | | 0.63 | |
| GE | GE Aerospace | 359.9 | 347.8 | 357.8 | 1.67M | 2.3 | | 0.65 | |
| GEF | Greif Bros Corp | 71.14 | 68.97 | 70.60 | 27.2K | 1.39 | | 2.00 | |
| GEF.B | Greif Bros Corp Cl B | 88.58 | 84.60 | 88.58 | 180.5K | 2.47 | | 2.86 | |
| GEL | Genesis Energy LP | 14.36 | 14.16 | 14.32 | 47.9K | 0.09 | | 0.63 | |
| GENI | Genius Sports Ltd | 6.135 | 5.868 | 6.055 | 1.88M | 0.115 | | 1.94 | |
| GEO | Geo Group Inc | 30.40 | 29.09 | 30.15 | 813.4K | 0.51 | | 1.72 | |
| GETY | Getty Images Holdings Inc Cl A | 1.3000 | 0.9000 | 0.9750 | 19.01M | -0.1415 | | 12.67 | |
| GEV | GE Vernova Inc | 1,096 | 1,035 | 1,056 | 1.91M | -71 | | 6.32 | |
| GF | New Germany Fund | 11.69 | 11.36 | 11.66 | 9.4K | -0.14 | | 1.19 | |
| GFF | Griffon Corp | 90.54 | 88.01 | 89.77 | 44.3K | 0.32 | | 0.36 | |
| GFI | Gold Fields Ltd ADR | 34.33 | 32.62 | 34.15 | 1.74M | -0.48 | | 1.37 | |
| GFL | Gfl Environmental Inc | 36.06 | 35.35 | 35.99 | 624.2K | 0.96 | | 2.74 | |
| GFR | Greenfire Resources Ltd | 5.600 | 5.435 | 5.550 | 33.6K | 0.050 | | 0.91 | |
| GGB | Gerdau S.A. ADR | 4.210 | 4.120 | 4.190 | 8.54M | -0.065 | | 1.53 | |
| GGG | Graco Inc | 75.61 | 74.50 | 75.07 | 166.5K | -0.42 | | 0.55 | |
| GGT | Gabelli Global Multi-Media Trust | 4.210 | 4.160 | 4.168 | 270.3K | -0.022 | | 0.52 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 20.07 | 19.96 | 20.07 | 800 | 0.03 | | 0.15 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 20.31 | 20.06 | 20.11 | 6.7K | -0.05 | | 0.25 | |
| GGTpE | | 20.15 | 20.11 | 20.11 | 1.4K | 0.04 | | 0.17 | |
| GGTpG | | 20.31 | 20.06 | 20.11 | 6.6K | -0.05 | | 0.25 | |
| GGZ | Gabelli Global Small and Mid CA | 16.02 | 15.88 | 16.02 | 7.0K | -0.02 | | 0.09 | |
| GHC | Graham Holdings Company | 1,155 | 1,130 | 1,142 | 3.6K | 2 | | 0.16 | |
| GHG | Greentree Hospitality Group Ltd ADR | 1.140 | 1.130 | 1.135 | 8.7K | 0.005 | | 0.44 | |
| GHI | Greystone Housing Impact Investors LP | 6.160 | 5.450 | 6.040 | 226.4K | 0.450 | | 8.05 | |
| GHM | Graham Corp | 112.0 | 104.9 | 110.9 | 107.8K | 3.1 | | 2.86 | |
| GHY | Gim Global High Yield Fund | 11.82 | 11.67 | 11.79 | 65.0K | -0.02 | | 0.17 | |
| GIB | CGI Group | 63.08 | 61.95 | 62.86 | 273.1K | 1.52 | | 2.48 | |
| GIC | Global Industrial Co. | 34.00 | 32.09 | 32.90 | 23.1K | 0.09 | | 0.27 | |
| GIL | Gildan Activewear | 53.52 | 51.42 | 52.81 | 617.4K | 0.72 | | 1.38 | |
| GIS | General Mills | 34.84 | 33.42 | 34.47 | 4.43M | 1.13 | | 3.39 | |
| GIX | Gigcapital9 Corp. Class A Ordinary Share | 9.950 | 9.940 | 9.940 | 14.3K | 9.800 | | ∞ | |
| GJH | Strats Sm Trust For United States | 9.510 | 9.500 | 9.510 | 2.3K | 0.030 | | 0.32 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.00 | 24.95 | 24.95 | 341 | 0.11 | | 0.44 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.26 | 24.24 | 24.24 | 700 | -0.23 | | 0.94 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 24.74 | 24.74 | 24.74 | 600 | -0.01 | | 0.04 | |
| GJS | Strats Sm Trust For Goldman Sachs Group | 23.46 | 23.24 | 23.46 | 1.6K | -0.11 | | 0.48 | |
| GJT | Strats Sm Trust For Allstate Corp | 23.60 | 23.22 | 23.22 | 9.8K | -0.30 | | 1.28 | |
| GKOS | Glaukos Corp | 134.6 | 131.0 | 134.1 | 60.0K | 2.9 | | 2.23 | |
| GL | Globe Life Inc | 176.2 | 173.0 | 174.8 | 182.7K | 2.5 | | 1.47 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 15.55 | 15.30 | 15.40 | 12.5K | -0.15 | | 0.96 | |
| GLE- | Galaxyedge Acquisition Corporation Ord | 0.2300 | 0.2000 | 0.2000 | 400 | 0.0200 | | 11.11 | |
| GLE.U | Galaxyedge Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| GLED | Galaxyedge Acquisition Corp | 9.950 | 9.940 | 9.950 | 29.5K | -0.010 | | 0.10 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.64 | 25.19 | 25.40 | 10.1K | 0.15 | | 0.59 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 25.90 | 25.65 | 25.70 | 700 | -0.16 | | 0.63 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 25.60 | 25.33 | 25.60 | 3.9K | 0.00 | | 0.00 | |
| GLOB | Globant S.A. | 31.20 | 28.94 | 29.24 | 756.0K | -0.73 | | 2.42 | |
| GLOPpA | | 25.40 | 25.22 | 25.40 | 2.3K | 0.00 | | 0.00 | |
| GLOPpB | | 25.66 | 25.64 | 25.66 | 200 | -0.04 | | 0.16 | |
| GLOPpC | | 25.55 | 25.46 | 25.55 | 200 | -0.05 | | 0.20 | |
| GLP | Global Partners LP | 45.81 | 43.44 | 45.76 | 28.6K | 2.68 | | 6.22 | |
| GLP-B | Global Partners L.P. | 25.53 | 25.45 | 25.50 | 2.2K | -0.02 | | 0.08 | |
| GLpD | | 15.37 | 15.25 | 15.30 | 6.4K | -0.01 | | 0.06 | |
| GLPpB | | 25.54 | 25.45 | 25.54 | 1.9K | 0.04 | | 0.16 | |
| GLW | Corning Inc | 202.3 | 186.6 | 193.5 | 7.46M | -16.4 | | 7.81 | |
| GM | General Motors Company | 80.50 | 78.60 | 79.94 | 2.46M | -0.48 | | 0.60 | |
| GME | Gamestop Corp | 21.49 | 20.80 | 21.25 | 1.53M | 0.10 | | 0.45 | |
| GME.W | Gamestop Corp WT | 2.800 | 2.625 | 2.660 | 346.0K | -0.110 | | 3.97 | |
| GME.WS | | 2.790 | 2.520 | 2.561 | 241.7K | -0.099 | | 3.73 | |
| GME.WT | GameStop Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GMED | Globus Medical Inc | 80.63 | 78.92 | 79.95 | 369.1K | 0.79 | | 1.00 | |
| GMRS | Gmr Solutions Inc | 13.81 | 12.91 | 13.51 | 580.7K | -0.20 | | 1.46 | |
| GNE | Genie Energy Ltd Cl B | 14.39 | 13.93 | 14.20 | 8.3K | 0.18 | | 1.25 | |
| GNK | Genco Shipping & Trading Ltd | 25.27 | 23.59 | 25.00 | 268.4K | 1.41 | | 5.98 | |
| GNL | Global Net Lease Inc | 9.175 | 8.970 | 9.135 | 1.19M | 0.071 | | 0.78 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.34 | 23.09 | 23.14 | 3.1K | -0.25 | | 1.08 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 22.14 | 21.86 | 21.94 | 17.2K | 0.02 | | 0.09 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 23.75 | 23.50 | 23.56 | 10.6K | -0.09 | | 0.38 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 23.20 | 22.91 | 23.04 | 13.0K | 0.02 | | 0.09 | |
| GNLpA | | 23.25 | 23.14 | 23.14 | 1.0K | 0.00 | | 0.01 | |
| GNLpB | | 21.96 | 21.80 | 21.89 | 1.5K | -0.05 | | 0.23 | |
| GNLpD | | 23.70 | 23.53 | 23.53 | 1.6K | -0.03 | | 0.13 | |
| GNLpE | | 23.04 | 22.99 | 23.02 | 1.4K | -0.02 | | 0.09 | |
| GNRC | Generac Holdings Inc | 288.0 | 273.5 | 277.9 | 448.0K | -17.7 | | 5.98 | |
| GNT | Gabelli Natural Resources Gold | 8.423 | 8.200 | 8.241 | 111.0K | 0.011 | | 0.13 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 20.27 | 20.16 | 20.16 | 3.6K | -0.24 | | 1.18 | |
| GNTpA | | 20.28 | 20.16 | 20.16 | 3.6K | -0.24 | | 1.18 | |
| GNW | Genworth Financial Inc | 9.150 | 8.960 | 9.100 | 728.7K | 0.155 | | 1.73 | |
| GOF | Claymore/Guggenheim Strategic Fund | 10.73 | 10.38 | 10.66 | 1.67M | -0.06 | | 0.56 | |
| GOLD | Gold.com Inc | 43.00 | 40.97 | 42.37 | 110.2K | 0.56 | | 1.34 | |
| GOLF | Acushnet Holdings Corp | 107.8 | 106.0 | 107.6 | 114.9K | 0.5 | | 0.49 | |
| GOOS | Canada Goose Holdings Inc | 9.405 | 9.165 | 9.355 | 175.0K | 0.125 | | 1.35 | |
| GOTU | Gaotu Techedu Inc ADR | 1.725 | 1.644 | 1.680 | 303.9K | -0.005 | | 0.30 | |
| GPC | Genuine Parts Company | 107.7 | 104.8 | 107.1 | 385.1K | 2.0 | | 1.91 | |
| GPI | Group 1 Automotive | 319.0 | 310.3 | 317.8 | 84.8K | 2.7 | | 0.86 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 21.86 | 21.75 | 21.81 | 6.2K | 0.01 | | 0.05 | |
| GPK | Graphic Packaging Holding Company | 10.40 | 9.94 | 10.28 | 3.51M | 0.16 | | 1.58 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 19.20 | 18.51 | 18.54 | 7.2K | -0.66 | | 3.44 | |
| GPMT | Granite Point Mortgage Trust Inc | 1.385 | 1.320 | 1.320 | 44.5K | 0.000 | | 0.00 | |
| GPMTpA | | 18.54 | 18.23 | 18.42 | 1.0K | -0.12 | | 0.65 | |
| GPN | Global Payments Inc | 65.50 | 63.73 | 63.85 | 552.7K | -1.24 | | 1.90 | |
| GPOR | Gulfport Energy Corp | 163.1 | 160.0 | 161.8 | 133.7K | -0.5 | | 0.30 | |
| GPRK | Geopark Hlds Lmtd | 9.875 | 9.380 | 9.570 | 346.7K | -0.310 | | 3.14 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 22.20 | 21.80 | 22.12 | 5.6K | 0.22 | | 0.98 | |
| GRBK | Green Brick Partners | 74.64 | 73.32 | 74.57 | 34.2K | 0.97 | | 1.32 | |
| GRBK.PR.A | Green Brick Partners, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRBKpA | | 22.06 | 21.89 | 22.06 | 357 | -0.06 | | 0.27 | |
| GRC | Gorman-Rupp Company | 87.89 | 84.98 | 87.21 | 46.4K | -0.89 | | 1.01 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 41.11 | 39.04 | 39.61 | 168.3K | -2.28 | | 5.44 | |
| GRMN | Garmin Ltd | 237.9 | 232.5 | 236.3 | 335.3K | -0.2 | | 0.06 | |
| GRND | Grindr Inc | 13.54 | 12.98 | 13.27 | 277.8K | 0.12 | | 0.87 | |
| GRNT | Granite Ridge Resources Inc | 4.585 | 4.490 | 4.570 | 287.4K | 0.040 | | 0.88 | |
| GROV | Grove Collaborative Hldgs Inc | 1.230 | 1.200 | 1.210 | 1.1K | 0.000 | | 0.00 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.200 | 8.980 | 9.120 | 42.8K | 0.150 | | 1.67 | |
| GS | Goldman Sachs Group | 1,103 | 1,069 | 1,102 | 534.6K | -4 | | 0.35 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 19.50 | 19.26 | 19.27 | 65.1K | -0.19 | | 0.98 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 19.74 | 19.56 | 19.58 | 11.9K | -0.17 | | 0.86 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 19.19 | 19.00 | 19.07 | 177.6K | -0.09 | | 0.47 | |
| GSBD | Goldman Sachs Bdc Inc | 9.525 | 9.157 | 9.455 | 528.0K | 0.120 | | 1.29 | |
| GSK | Gsk Plc ADR | 52.05 | 50.42 | 51.85 | 1.4M | 1.10 | | 2.16 | |
| GSL | Global Ship Lease Inc | 39.36 | 38.07 | 39.33 | 107.4K | 1.05 | | 2.74 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.47 | 27.36 | 27.47 | 5.8K | 0.03 | | 0.13 | |
| GSLpB | | 27.47 | 27.40 | 27.42 | 692 | -0.05 | | 0.18 | |
| GSpA | | 19.34 | 19.20 | 19.25 | 31.9K | -0.02 | | 0.10 | |
| GSpC | | 19.64 | 19.50 | 19.54 | 9.0K | -0.04 | | 0.20 | |
| GSpD | | 19.06 | 18.99 | 19.00 | 54.7K | -0.07 | | 0.37 | |
| GTES | Gates Industrial Corp Plc | 28.01 | 26.96 | 27.65 | 762.2K | -0.85 | | 2.97 | |
| GTLS | Chart Industries IN | 209.0 | 208.8 | 208.9 | 245.5K | 0.0 | | 0.01 | |
| GTLS-B | Chart Industries Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTLS.PR.B | Chart Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GTN | Gray Media Inc | 3.895 | 3.815 | 3.875 | 365.8K | 0.040 | | 1.04 | |
| GTN.A | Gray Television Inc Cl A | 8.200 | 8.200 | 8.200 | 100 | 0.620 | | 8.18 | |
| GTY | Getty Realty Corp | 33.46 | 32.85 | 33.42 | 59.4K | 0.62 | | 1.88 | |
| GUG | Guggenheim Active Allocation Fund | 15.68 | 15.55 | 15.63 | 24.7K | -0.06 | | 0.38 | |
| GUT | Gabelli Utility Trust | 6.460 | 6.318 | 6.430 | 442.6K | 0.090 | | 1.42 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 21.95 | 21.71 | 21.93 | 2.1K | 0.22 | | 1.01 | |
| GUTpC | | 21.87 | 21.64 | 21.87 | 979 | -0.06 | | 0.27 | |
| GVA | Granite Construction Incorporated | 152.8 | 147.9 | 152.2 | 129.6K | 0.7 | | 0.49 | |
| GWH | Ess Tech Inc | 0.8961 | 0.7200 | 0.7663 | 2.34M | 0.0261 | | 3.53 | |
| GWH.W | Ess Tech Inc WT | 0.0200 | 0.0170 | 0.0200 | 6.8K | 0.0050 | | 33.33 | |
| GWH.WS | | 0.0150 | 0.0150 | 0.0150 | 3.0K | -0.0050 | | 25.00 | |
| GWRE | Guidewire Software Inc | 106.7 | 102.7 | 106.3 | 483.9K | 3.7 | | 3.59 | |
| GWW | W.W. Grainger | 1,341 | 1,312 | 1,331 | 86.2K | -10 | | 0.78 | |
| GXO | Gxo Logistics Inc | 50.00 | 48.74 | 49.05 | 463.5K | -0.64 | | 1.29 | |
| GYLD | Arrow DJ Global Yield ETF | 14.25 | 13.87 | 13.99 | 14.0K | -0.10 | | 0.74 | |