CATOCato Corp06/26/2025
LAST:

 2.770		CHANGE:
 0.06		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
18,700
CHANGE(%):
2.12		PREV:
2.830		LOW:
2.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/252.8302.8302.7202.77018,7000
06/25/252.8602.8902.7802.83023,0000
06/24/252.8302.9302.7402.87023,1000
06/23/252.7702.9402.6502.83076,3000
06/20/252.9302.9932.7502.77079,4000
06/19/252.8702.8702.8702.87000
06/18/252.9602.9802.8302.87017,7000
06/17/252.9603.0252.8402.96021,7000
06/16/253.0003.1602.9803.00018,0430
06/13/253.3203.3502.9303.01026,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61