EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CGAU: Centerra Gold Inc

02 Apr 26 15:59
LAST:

18.29

CHANGE:
 0.11		OPEN:
17.28		HIGH:
18.61		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.60		PREV:
18.41		LOW:
17.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.2818.6117.2818.302.28M
01 Apr 2618.3318.9317.9918.411.55M
31 Mar 2617.0117.7917.0117.792.53M
30 Mar 2617.1517.2216.4816.691.3M
27 Mar 2616.2317.0316.1016.771.5M
26 Mar 2616.1117.0216.1116.291.94M
25 Mar 2617.1717.4416.8216.942.79M
24 Mar 2616.1016.5115.8616.381.66M
23 Mar 2615.9216.8515.8216.372.6M
20 Mar 2616.6316.6315.5515.8111.93M

PROFILE

Name:Centerra Gold Inc
About:Centerra Gold Inc. engages in the acquisition, exploration, development, and operation of gold and copper properties in North America, Turkey, and internationally. It also explores for molybdenum deposits. The company's principal assets include the Mount Milligan gold-copper mine located in British Columbia, Canada; and the Öksüt gold mine located in Türkiye. It also owns the Kemess project in British Columbia, Canada; the Goldfield District project in Nevada, United States; owns and operates a Molybdenum BU, which includes the Langeloth metallurgical processing facility that operates in Pennsylvania; and the Thompson Creek Mine in Idaho; and 75% owned the Endako Mine in British Columbia, Canada. Centerra Gold Inc. was incorporated in 2002 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1 University Avenue, Toronto, ON, Canada, M5J 2P1
Website:https://www.centerragold.com
CUSIP:152006102
CIK:0001854640
ISIN:CA1520061021
FIGI:BBG000QWM2M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Forward P/E:10.08 
PEG Ratio:0.01 
Price to Sales:2.34 
Price to Book:1.55 
Profit Margin:0.26 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.34 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.285B 
EBITDA:382.03M 
Shares:203.31M 
Market Cap:3.718B 

TECHNICAL INDICATORS

MA5:17.594.0%
MA10:16.987.7%
MA20:17.633.8%
MA50:18.300.1%
MA100:16.1213.5%
MA200:12.4946.5%
STO9:76.14
STO14:69.94
RSI14:54.33
WPR14:-5.68 
MTM14:0.02
ROC14:0.00 
ATR:1.13 
Week High:18.933.5%
Week Low:16.1013.6%
Month High:21.1715.7%
Month Low:15.4446.5%
Year High:21.1715.7%
Year Low:5.41238.1%
Volatility:13.69 

RECENT SPLITS

Date Ratio
25 May 20063-1

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.05
21 Aug 2025$0.05
22 May 2025$0.05
13 Mar 2025$0.05
13 Nov 2024$0.05
15 Aug 2024$0.05
29 May 2024$0.05
12 Mar 2024$0.05
14 Nov 2023$0.05
14 Aug 2023$0.05