EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHWY: Chewy Inc

23 Oct 25 15:59
LAST:

36.23

CHANGE:
 0.05		OPEN:
36.23		HIGH:
36.69		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.12		PREV:
36.19		LOW:
35.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2536.2336.6935.9536.232.54M
22 Oct 2536.7636.9536.1236.204.71M
21 Oct 2537.4237.4236.4836.985.01M
20 Oct 2537.6037.8737.2437.464.59M
17 Oct 2538.0138.2536.6437.444.84M
16 Oct 2538.2338.9537.7938.115.33M
15 Oct 2538.5938.5937.5637.966.18M
14 Oct 2538.7238.7737.7738.315.54M
13 Oct 2539.0639.7038.3538.565.09M
10 Oct 2538.8939.7038.3639.0312.81M

COMPANY PROFILE

Name:Chewy Inc
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
CUSIP:16679L109
CIK:0001766502
ISIN:US16679L1098
FIGI:BBG00P19DKZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.25 
Forward P/E:63.75 
EPS Ratio:0.36 
Price to Book:40.65 
Price to Sales:1.26 
EBITDA:242.84M 
Shares:225.06M 
Market Cap:8.154B 

TECHNICAL INDICATORS

MA5:36.861.7%
MA10:37.633.9%
MA20:38.265.6%
MA50:38.907.4%
MA100:39.398.7%
MA200:38.215.5%
STO9:0.86 
STO14:0.86 
RSI14:36.68 
WPR14:-98.97 
MTM14:-1.36
ROC14:-0.04 
ATR:1.09 
Week High:38.957.5%
Week Low:35.950.8%
Month High:40.5511.9%
Month Low:35.955.5%
Year High:48.6234.2%
Year Low:26.2837.9%
Volatility:19.85