EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHWY: Chewy Inc

29 Oct 26 12:57
LAST:

20.67

CHANGE:
 0.03		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
1.9M
CHG(%):
0.12		PREV:
20.64		LOW:
20.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2620.7120.7120.3420.671.9M
28 Oct 2621.3721.4720.3320.648.36M
27 Oct 2621.7521.8321.0621.525.64M
26 Oct 2621.9722.3121.6021.905.29M
23 Oct 2621.9722.2021.6721.935.41M
22 Oct 2621.3122.3821.2322.337.6M
21 Oct 2621.4521.7221.0821.337.21M
20 Oct 2620.8521.7220.7221.537.41M
19 Oct 2620.8020.9120.4320.538.2M
16 Oct 2621.3421.3720.6920.977.68M

PROFILE

Name:Chewy Inc
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
CUSIP:16679L109
CIK:0001766502
ISIN:US16679L1098
FIGI:BBG00P19DKZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Forward P/E:10.54 
PEG Ratio:0.91 
Price to Sales:0.61 
Price to Book:21.35 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.72 
EPS Ratio:0.65 
Revenue:13.069B 
EBITDA:489.0M 
Shares:225.45M 
Market Cap:4.659B 

TECHNICAL INDICATORS

MA5:21.303.0%
MA10:21.323.2%
MA20:20.262.0%
MA50:20.981.5%
MA100:21.011.7%
MA200:23.3312.9%
STO14:34.20
RSI14:60.68 
WPR14:-65.19
MTM14:0.99
ROC14:0.05 
ATR:0.82 
Week High:22.388.3%
Week Low:20.331.7%
Month High:22.388.3%
Month Low:17.5812.9%
Year High:37.3480.7%
Year Low:17.4018.8%
Volatility:18.22