EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CHWY: Chewy Inc

08 Jun 26 15:59
LAST:

20.14

CHANGE:
 0.49		OPEN:
20.74		HIGH:
20.98		ASK:
0.00		VOLUME:
5.68M
CHG(%):
2.38		PREV:
20.63		LOW:
20.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2620.7420.9820.0920.145.68M
05 Jun 2621.1321.3820.1920.646.58M
04 Jun 2621.2221.4520.5220.826.08M
03 Jun 2621.3221.5720.9521.047.03M
02 Jun 2621.7121.9721.0521.478.46M
01 Jun 2622.6722.7422.0122.287.88M
29 May 2621.5222.8121.3522.5410.16M
28 May 2621.2121.5420.9721.386.23M
27 May 2621.2321.5620.9521.198.65M
26 May 2620.6521.7520.6021.2510.75M

PROFILE

Name:Chewy Inc
About:Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
Address:7700 West Sunrise Boulevard, Plantation, FL, United States, 33322
Website:https://www.chewy.com
CUSIP:16679L109
CIK:0001766502
ISIN:US16679L1098
FIGI:BBG00P19DKZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.04 
Forward P/E:13.42 
PEG Ratio:0.05 
Price to Sales:1.05 
Price to Book:22.14 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.60 
EPS Ratio:0.52 
Revenue:12.584B 
EBITDA:347.49M 
Shares:240.2M 
Market Cap:4.838B 

TECHNICAL INDICATORS

MA5:20.823.4%
MA10:21.285.6%
MA20:21.235.4%
MA50:24.0819.6%
MA100:25.6427.3%
MA200:30.7252.6%
STO14:15.24 
RSI14:40.51
WPR14:-83.33 
MTM14:0.48
ROC14:0.02 
ATR:1.03 
Week High:22.7412.9%
Week Low:20.090.3%
Month High:23.7117.7%
Month Low:19.3052.6%
Year High:47.50135.8%
Year Low:19.304.4%