EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CAG:

28 Aug 2025
LAST:

18.79

CHANGE:
 0.37		OPEN:
19.14		HIGH:
19.19		ASK:
34.50		VOLUME:
10.73M
CHG(%):
1.93		PREV:
19.16		LOW:
18.53		BID:
16.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2519.1419.1918.5318.7910.73M
27 Aug 2518.7519.2118.6719.1611.85M
26 Aug 2519.0419.0618.7018.7955.01M
25 Aug 2519.6619.6619.1019.168.46M
22 Aug 2519.4219.7819.4119.6612.18M
21 Aug 2519.1919.3519.0119.307.47M
20 Aug 2519.4219.6619.2119.257.63M
19 Aug 2519.1019.4819.0719.278.49M
18 Aug 2519.1919.2418.9818.989.45M
15 Aug 2519.4919.5318.9919.178.39M

COMPANY PROFILE

Name:
About:Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company primarily in the United States. The company operates in four segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks segment primarily offers shelf stable food products through various retail channels. The Refrigerated & Frozen segment provides temperature-controlled food products through various retail channels. The International segment offers food products in various temperature states through retail and foodservice channels outside of the United States. The Foodservice segment offers branded and customized food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for restaurants and other foodservice establishments. The company sells its products under the Birds Eye, Marie Callender's, Duncan Hines, Healthy Choice, Slim Jim, Reddi-wip, Angie's, BOOMCHICKAPOP brands. Conagra Brands, Inc. was incorporated in 1919 and is headquartered in Chicago, Illinois.
Industry:Packaged Foods
Address:222 West Merchandise Mart Plaza, Chicago, IL, United States, 60654
Website:https://www.conagrabrands.com
CUSIP:205887102
CIK:0000023217
ISIN:US2058871029
FIGI:BBG000BDXGP9
LEI:54930035UDEIH090K650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.19
DivYield:0.07
Div/Share:1.40
PtB:1.05
PtS:0.81
EBITDA:2.07B
Shares:478.69M
Market Cap:8.995B

TECHNICAL INDICATORS

MA5:19.11
MA10:19.15
MA20:19.14
MA50:19.62
MA100:21.53
MA200:23.96
RSI14:42.68
WPR14:-100.00
MTM14:-0.48
ROC14:-0.02
ATR:0.46
Week High:19.78
Week Low:18.53
Month High:19.78
Month Low:18.19
Year High:33.24
Year Low:18.19
Volatility:20.88

RECENT SPLITS

Date Ratio
02 Oct 19972-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.35
28 Apr 2025$0.35
27 Jan 2025$0.35
31 Oct 2024$0.35
01 Aug 2024$0.35
29 Apr 2024$0.35
29 Jan 2024$0.35
01 Nov 2023$0.35
28 Jul 2023$0.35
27 Apr 2023$0.33