CIFColonial Intermediate High06/26/2025
LAST:

 1.730		CHANGE:
 0.01		OPEN:
1.730		HIGH:
1.750		ASK:
0.000		VOLUME:
165,000
CHANGE(%):
0.58		PREV:
1.720		LOW:
1.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/251.7301.7501.7201.730165,0000
06/25/251.7201.7301.7201.72013,4000
06/24/251.7201.7301.7101.73047,9000
06/23/251.7101.7201.7101.7102,8000
06/20/251.7101.7201.7101.7208,2000
06/19/251.7101.7101.7101.71000
06/18/251.7101.7201.7101.71014,8000
06/17/251.7201.7211.6901.71086,4000
06/16/251.7301.7401.7201.73045,1310
06/13/251.7301.7301.7201.7305,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61