EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CIF: Colonial Intermediate High

31 Dec 25 10:52
LAST:

1.704

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.710		ASK:
2.730		VOLUME:
15.1K
CHG(%):
0.37		PREV:
1.710		LOW:
1.700		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.7001.7101.7001.70415.1K
30 Dec 251.7201.7201.7001.70020.2K
29 Dec 251.7101.7191.7001.70541.6K
26 Dec 251.7301.7301.7101.71021.8K
24 Dec 251.7101.7161.7101.7158.2K
23 Dec 251.7101.7201.7001.71027.2K
22 Dec 251.7001.7201.7001.70567.2K
19 Dec 251.7101.7301.7001.700295.7K
18 Dec 251.7101.7301.7001.71551.7K
17 Dec 251.7201.7301.7101.71031.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.69 
Price to Book:0.94 
EPS Ratio:0.16 
Shares:17.9M 
Market Cap:30.5M 

TECHNICAL INDICATORS

MA5:1.710.2%
MA10:1.710.2%
MA20:1.731.3%
MA50:1.721.2%
MA100:1.742.2%
MA200:1.721.1%
STO9:18.00 
STO14:9.02 
RSI14:31.87 
WPR14:-88.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.731.5%
Week Low:1.700.2%
Month High:1.773.9%
Month Low:1.701.1%
Year High:1.826.8%
Year Low:1.5212.1%
Volatility:6.55