EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CIF: Colonial Intermediate High

08 Apr 26 17:05
LAST:

1.640

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.650		ASK:
2.730		VOLUME:
63.2K
CHG(%):
1.23		PREV:
1.620		LOW:
1.630		BID:
2.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.6401.6501.6301.64063.1K
07 Apr 261.6201.6401.6201.62051.4K
06 Apr 261.6201.6501.6101.62586.6K
02 Apr 261.6101.6401.6101.63044.8K
01 Apr 261.6401.6401.6201.64039.1K
31 Mar 261.5701.6201.5701.62095.5K
30 Mar 261.5901.6201.5701.57551.0K
27 Mar 261.6001.6001.5701.590143.7K
26 Mar 261.5901.6381.5901.60062.1K
25 Mar 261.6401.6401.6131.62548.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Price to Book:0.88 
EPS Ratio:0.14 
Shares:17.9M 
Market Cap:29.36M 

TECHNICAL INDICATORS

MA5:1.630.6%
MA10:1.621.5%
MA20:1.630.8%
MA50:1.671.8%
MA100:1.693.3%
MA200:1.724.9%
STO9:86.67 
STO14:86.67 
RSI14:50.00
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.650.6%
Week Low:1.611.9%
Month High:1.671.8%
Month Low:1.574.9%
Year High:1.8211.0%
Year Low:1.527.8%
Volatility:4.92