CIFColonial Intermediate High06/27/2025
LAST:

 1.735		CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
29,400
CHANGE(%):
0.29		PREV:
1.730		LOW:
1.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.7601.7601.7401.74016,2610
07/10/251.7701.7751.7441.75552,9000
07/09/251.7601.7701.7401.750107,3000
07/08/251.7451.7501.7201.73535,6000
07/07/251.7501.7501.7401.7405,1000
07/03/251.7401.7601.7401.7506,8000
07/02/251.7481.7601.7481.76028,7000
07/01/251.7401.7601.7301.75071,3000
06/30/251.7501.7501.7301.74040,5000
06/27/251.7401.7401.7201.73529,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57