EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COF:

13 Oct 2025
LAST:

207.6

CHANGE:
 5.12		OPEN:
205.3		HIGH:
207.8		ASK:
80.4		VOLUME:
3.04M
CHG(%):
2.53		PREV:
202.5		LOW:
204.3		BID:
77.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25207.0207.0207.0207.0200
13 Oct 25205.3208.0204.0207.61.84M
13 Oct 25205.3207.8204.3207.63.04M
10 Oct 25211.5212.4202.0202.54.64M
09 Oct 25212.4213.7210.2210.72.76M
08 Oct 25214.1215.8211.5211.92.41M
07 Oct 25214.1215.0211.1213.72.23M
06 Oct 25215.5217.2211.5213.92.9M
03 Oct 25212.9216.5212.8214.42.5M
02 Oct 25212.0214.8210.3213.83.16M

COMPANY PROFILE

Name:
About:Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; online direct banking services; and provides advisory, capital markets, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
Industry:Credit Services
Address:1680 Capital One Drive, McLean, VA, United States, 22102
Website:https://www.capitalone.com
CUSIP:14040H105
CIK:0000927628
ISIN:US14040H1059
FIGI:BBG000BGKTF9
LEI:ZUE8T73ROZOF6FLBAR73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:595.56 
Forward P/E:10.86 
DivYield:0.01 
Div/Share:2.40 
Price to Book:1.23 
Price to Sales:5.77 
Shares:639.52M 
Market Cap:132.77B 

TECHNICAL INDICATORS

MA5:209.290.8%
MA10:211.451.9%
MA20:218.285.1%
MA50:218.645.3%
MA100:212.422.3%
MA200:198.674.5%
STO9:34.78
STO14:21.57
RSI14:28.05 
WPR14:-76.57
MTM14:-16.73
ROC14:-0.07 
ATR:5.53 
Week High:217.214.6%
Week Low:202.022.8%
Month High:230.5011.0%
Month Low:202.024.5%
Year High:232.4512.0%
Year Low:143.2245.0%

RECENT SPLITS

Date Ratio
02 Jun 19993-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.60
23 May 2025$0.60
18 Feb 2025$0.60
14 Nov 2024$0.60
12 Aug 2024$0.60
10 May 2024$0.60
09 Feb 2024$0.60
10 Nov 2023$0.60
04 Aug 2023$0.60
12 May 2023$0.60