COFCapital One Financial Corp06/26/2025
LAST:

 210.5		CHANGE:
 2.48		OPEN:
209.5		HIGH:
211.6		ASK:
0.0		VOLUME:
3,585,400
CHANGE(%):
1.19		PREV:
208.0		LOW:
209.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25209.5211.6209.1210.53,585,3000
06/25/25206.9208.4205.6208.03,039,8000
06/24/25203.6207.5201.6206.43,549,8000
06/23/25198.1202.0196.2201.63,541,7000
06/20/25198.8200.0197.3198.45,359,7000
06/19/25197.2197.2197.2197.200
06/18/25193.3198.4193.3197.23,404,1000
06/17/25195.9197.0193.2193.94,038,3000
06/16/25195.0199.2193.9197.63,076,7650
06/13/25194.1195.8191.9192.83,413,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61