EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CWEN:

10 Oct 25 19:00
LAST:

31.15

CHANGE:
 0.51		OPEN:
31.81		HIGH:
32.12		ASK:
0.00		VOLUME:
1.02M
CHG(%):
1.61		PREV:
31.66		LOW:
30.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2531.8132.1231.0831.151.02M
09 Oct 2532.0732.1231.6531.661.1M
08 Oct 2531.5331.9931.1031.951.24M
07 Oct 2532.3532.3530.8830.981.47M
06 Oct 2530.5932.4830.5632.361.8M
03 Oct 2530.0630.5729.8230.342.35M
02 Oct 2529.7530.1829.6530.051.48M
01 Oct 2528.3029.9528.2829.841.86M
30 Sep 2528.3228.5727.9728.25738K
29 Sep 2528.5428.6528.1128.37881.4K

COMPANY PROFILE

Name:Clearway Energy Inc Cl C
About:Clearway Energy, Inc. operates in the clean energy generation assets business in the United States. The company operates through Flexible Generation and Renewables segments. Its portfolio comprises approximately 11.8 GW of gross capacity in 26 states, including approximately 9 GW of wind, solar, and battery energy storage systems, (BESS); and approximately 2.8 GW of dispatchable combustion-based power generation assets included in the Flexible Generation segment that provide critical grid reliability services. The company was formerly known as NRG Yield, Inc. and changed its name to Clearway Energy, Inc. in August 2018. Clearway Energy, Inc. was incorporated in 2012 and is based in Princeton, New Jersey. Clearway Energy, Inc. operates as a subsidiary of Clearway Energy Group LLC.
Sector:Utilities
Address:300 Carnegie Center, Princeton, NJ, United States, 08540
Website:https://investor.clearwayenergy.com
CUSIP:62942X108
CIK:0001567683
ISIN:US18539C2044
FIGI:BBG008LJ4TF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.15 
Forward P/E:47.85 
EPS Ratio:0.65 
DivYield:0.06 
Div/Share:1.71 
Price to Book:2.04 
Price to Sales:4.19 
EBITDA:1.06B 
Shares:83.26M 
Market Cap:2.594B 

TECHNICAL INDICATORS

MA5:31.621.5%
MA10:30.502.1%
MA20:29.406.0%
MA50:29.595.3%
MA100:30.581.9%
MA200:29.196.7%
STO9:68.56
STO14:68.56
RSI14:65.71 
WPR14:-29.44
MTM14:2.85
ROC14:0.10 
ATR:0.85 
Week High:32.484.3%
Week Low:29.824.5%
Month High:32.484.3%
Month Low:27.676.7%
Year High:33.226.6%
Year Low:24.4027.7%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.45
02 Jun 2025$0.44
03 Mar 2025$0.43
02 Dec 2024$0.42
03 Sep 2024$0.42
03 Jun 2024$0.41
29 Feb 2024$0.40
30 Nov 2023$0.40
31 Aug 2023$0.39
31 May 2023$0.38