NYSE, CWEN End of Day and Historical Stock Data [Clearway Energy Inc Cl C]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CWEN:

27 Aug 2025

LAST: 29.72	CHANGE: 0.03	OPEN: 29.70	HIGH: 29.92	ASK: 0.00	VOLUME: 612.5K
LAST: 29.72	CHG(%): 0.10	PREV: 29.69	LOW: 29.64	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	29.70	29.92	29.64	29.72	612.5K
26 Aug 25	29.80	29.91	29.52	29.69	1.14M
25 Aug 25	29.92	30.25	29.69	29.77	978.1K
22 Aug 25	29.93	30.23	29.78	30.09	775.4K
21 Aug 25	30.30	30.52	29.70	29.73	713K
20 Aug 25	30.44	30.65	30.07	30.31	999.8K
19 Aug 25	29.96	30.34	29.84	30.34	1.09M
18 Aug 25	29.79	30.21	29.79	29.90	1.65M
15 Aug 25	29.25	30.05	29.14	29.77	1.18M
14 Aug 25	29.45	29.53	29.13	29.25	796.2K

COMPANY PROFILE

Name:
About:	Clearway Energy, Inc. operates in the clean energy generation assets business in the United States. The company operates through Flexible Generation and Renewables segments. Its portfolio comprises approximately 11.8 GW of gross capacity in 26 states, including approximately 9 GW of wind, solar, and battery energy storage systems, (BESS); and approximately 2.8 GW of dispatchable combustion-based power generation assets included in the Flexible Generation segment that provide critical grid reliability services. The company was formerly known as NRG Yield, Inc. and changed its name to Clearway Energy, Inc. in August 2018. Clearway Energy, Inc. was incorporated in 2012 and is based in Princeton, New Jersey. Clearway Energy, Inc. operates as a subsidiary of Clearway Energy Group LLC.
Sector:	Utilities
Address:	300 Carnegie Center, Princeton, NJ, United States, 08540
Website:	https://investor.clearwayenergy.com
CUSIP:	62942X108
CIK:	0001567683
ISIN:	US18539C2044
FIGI:	BBG008LJ4TF3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	46.29
DivYield:	0.06
Div/Share:	1.71
PtB:	1.92
PtS:	4.15
EBITDA:	1.06B
Shares:	83.26M
Market Cap:	2.475B

TECHNICAL INDICATORS

MA5:	29.80
MA10:	29.86
MA20:	30.34
MA50:	31.38
MA100:	30.49
MA200:	28.96
STO9:	3.13
STO14:	33.57
RSI14:	41.94
WPR14:	-56.88
MTM14:	-0.43
ROC14:	-0.01
ATR:	0.56
Week High:	30.65
Week Low:	29.52
Month High:	32.99
Month Low:	29.05
Year High:	33.22
Year Low:	24.40
Volatility:	0.70

RECENT DIVIDENDS

Date	Amount
02 Sep 2025	$0.45
02 Jun 2025	$0.44
03 Mar 2025	$0.43
02 Dec 2024	$0.42
03 Sep 2024	$0.42
03 Jun 2024	$0.41
29 Feb 2024	$0.40
30 Nov 2023	$0.40
31 Aug 2023	$0.39
31 May 2023	$0.38