NYSE, COHR End of Day and Historical Stock Data [Coherent Corp]

04 Sep 2025

LAST: 95.62	CHANGE: 7.15	OPEN: 90.50	HIGH: 95.67	ASK: 0.00	VOLUME: 5.6M
LAST: 95.62	CHG(%): 8.08	PREV: 88.47	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	90.50	95.67	90.00	95.62	5.6M
03 Sep 25	88.09	89.97	87.15	88.47	3.76M
02 Sep 25	87.11	88.24	85.94	87.80	4.12M
29 Aug 25	94.00	94.19	89.68	90.47	3.74M
28 Aug 25	91.06	95.97	91.00	95.20	5.22M
27 Aug 25	91.30	92.16	90.27	90.71	4.31M
26 Aug 25	90.74	93.41	90.74	91.58	3.11M
25 Aug 25	89.50	91.75	88.84	90.50	2.84M
22 Aug 25	86.78	91.93	86.30	89.90	3.9M
21 Aug 25	86.33	87.45	85.52	86.60	3.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
17 Dec 2012	$1.00

95.62