EODData

NYSE, CRH:

24 Sep 2025
LAST:

112.6

CHANGE:
 1.50
OPEN:
114.0
HIGH:
114.6
ASK:
34.9
VOLUME:
4.32M
CHG(%):
1.31
PREV:
114.1
LOW:
111.9
BID:
34.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25114.0114.6111.9112.64.32M
23 Sep 25114.5116.4113.5114.15.73M
22 Sep 25113.2115.1112.9114.74.6M
19 Sep 25113.1113.4112.2113.15.84M
18 Sep 25111.6112.9111.0112.52.65M
17 Sep 25112.7114.0110.7111.32.88M
16 Sep 25114.1114.1112.1112.53.13M
15 Sep 25113.8114.5113.0113.22.78M
12 Sep 25114.0114.8113.4113.42.97M
11 Sep 25112.1114.5111.6114.54.09M

COMPANY PROFILE

Name:CRH Plc ADR
About:CRH plc, together with its subsidiaries, provides building materials solutions in Ireland, the United States, the United Kingdom, rest of Europe, and internationally. It operates through three segments: Americas Materials Solutions, Americas Building Solutions, and International Solutions. The company offers building materials for the construction and maintenance of public infrastructure, and commercial and residential buildings, as well as construction and renovation of public infrastructure, critical networks, commercial and residential buildings, and outdoor living spaces; paving and construction services; and produces and sells aggregates, cement, readymixed concrete and mortars, and asphalt. It also manufactures, supplies, and delivers value-added solutions for the built environment in communities in North America; and provides building and infrastructure solutions for complex critical utility infrastructure, such as water, energy, transportation, and telecommunications projects, and outdoor living solutions for private and public spaces. In addition, the company produces and supplies precast and pre-stressed concrete products comprising floor and wall elements, beams and vaults, pipes, and manholes; and concrete and polymer-based products, such as underground vaults, drainage systems, enclosures, and modular precast structures for applications in water, energy, telecommunications, and railroad markets. Further, it provides crushed stone, sand, and gravel; a range of engineered steel and polymer-based anchoring, fixing, and connecting solutions for various new-build construction applications; concrete masonry, hardscape, and related products, including pavers, blocks and curbs, retaining walls and slabs; and fencing and railing systems, composite decking, lawn and garden products and packaged concrete mixes. CRH plc was founded in 1936 and is based in Dublin, Ireland.
Sector:Basic Materials
Industry:Building Materials
Address:Stonemason?s Way, Dublin, Ireland, D16 KH51
Website:https://www.crh.com
CUSIP:12626K203
CIK:0000849395
ISIN:US12626K2033
FIGI:BBG000BBLR09
LEI:549300MIDJNNTH068E74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.76
DivYield:0.01
Div/Share:1.44
Price to Book:3.41
Price to Sales:2.09
EBITDA:7.072B
Shares:671.81M
Market Cap:75.646B

TECHNICAL INDICATORS

MA5:113.39
MA10:113.19
MA20:112.62
MA50:107.01
MA100:100.16
MA200:97.85
STO9:26.44
STO14:33.36
RSI14:53.31
WPR14:-53.00
MTM14:0.24
ROC14:0.00
ATR:2.22
Week High:116.36
Week Low:110.68
Month High:116.36
Month Low:108.86
Year High:116.36
Year Low:76.75
Volatility:14.86

RECENT SPLITS

Date Ratio
24 Aug 19985-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.37
23 May 2025$0.37
14 Mar 2025$0.37
22 Nov 2024$0.35
23 Aug 2024$0.35
23 May 2024$0.35
14 Mar 2024$0.35
14 Dec 2023$1.08
19 Oct 2023$0.25
16 Mar 2023$1.03