EODData

CRH

07 Aug 25 16:23
LAST:

106.9

CHANGE:
 9.32
OPEN:
106.1
HIGH:
107.2
ASK:
34.9
VOLUME:
9.76M
CHG(%):
9.55
PREV:
97.6
LOW:
104.5
BID:
34.9
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 25106.1107.2104.5106.99.76M0
06 Aug 2597.698.597.097.64.68M0
05 Aug 2597.798.195.998.03.51M0
04 Aug 2596.098.695.898.23.81M0
01 Aug 2594.395.893.695.22.88M0
31 Jul 2595.396.194.595.54M0
30 Jul 2597.598.096.196.53.09M0
29 Jul 25100.2100.297.297.23.03M0
28 Jul 25100.0100.098.298.55.04M0
25 Jul 2596.8100.296.8100.18.79M0

COMPANY PROFILE

NYSE, CRH - CRH Plc ADR

CRH public limited company is the parent company for an international group of  companies, engaged in the manufacture and supply of a wide range of building  materials and in the operation of builders? merchanting and ?Do-It-Yourself?  (?DIY?) stores. CRH is one of the top three companies, based on market  capitalization, quoted on The Irish Stock Exchange Limited (?Irish Stock  Exchange?) in Dublin. CRH is also quoted on The London Stock Exchange Limited  (?London Stock Exchange?) in London and on the New York Stock Exchange in the  United States. The market capitalization of CRH as of December 31, 2007 was  ?13.1 billion.  The Group resulted from the merger in 1970 of two leading Irish public  companies, Cement Limited (established in 1936) and Roadstone, Limited  (incorporated in 1949).  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Capital Goods
Industry:Building Materials
P/E Ratio:20.1338
PEG Ratio:N/A
EPS:4.71
DivYield:1.94
PtB:3.0384
PtS:0.95
EBITDA:3.8B
Shares:673.37M
Market Cap:71.997B
52wk range:74.03 - 110.97

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7