EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCIF: Carlyle Credit Income Fund

08 Jun 26 15:59
LAST:

3.093

CHANGE:
 0.03		OPEN:
3.070		HIGH:
3.120		ASK:
0.000		VOLUME:
48.0K
CHG(%):
0.98		PREV:
3.070		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 263.0703.1203.0703.10049.8K
05 Jun 263.1303.1353.0603.070129.7K
04 Jun 263.0503.0803.0303.080134.2K
03 Jun 263.1503.1503.0503.07071.2K
02 Jun 263.1003.1403.0903.09094.1K
01 Jun 263.1003.1503.0903.105118.3K
29 May 263.2003.2113.0803.130167.0K
28 May 263.1003.1533.1003.13089.3K
27 May 263.1803.2563.1103.120149.5K
26 May 263.1703.2303.1703.200102.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:5.40 
EPS Ratio:-0.32 
Shares:21.2M 
Market Cap:65.57M 

TECHNICAL INDICATORS

MA5:3.080.4%
MA10:3.110.5%
MA20:3.213.9%
MA50:3.265.5%
MA100:3.5314.2%
MA200:4.3942.1%
STO9:16.09 
STO14:10.34 
RSI14:20.25 
WPR14:-82.35 
MTM14:-0.11
ROC14:-0.03 
ATR:0.08 
Week High:3.151.8%
Week Low:3.032.1%
Month High:3.4912.8%
Month Low:3.0342.1%
Year High:6.59113.1%
Year Low:3.012.8%
Volatility:14.06