EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMSA:

14 Oct 25 19:00
LAST:

23.82

CHANGE:
 0.22		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
44K
CHG(%):
0.92		PREV:
24.04		LOW:
23.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2524.1024.1023.7323.8247.1K
13 Oct 2524.4824.5123.9624.0448.1K
10 Oct 2524.5924.6324.3824.439.9K
09 Oct 2524.5024.5924.4024.486.2K
08 Oct 2524.4524.5024.3824.504.7K
07 Oct 2524.4024.5724.3524.5014.7K
06 Oct 2524.3324.5024.2124.437.3K
03 Oct 2524.4224.4624.3524.399.1K
02 Oct 2524.5024.5024.2724.4218.3K
01 Oct 2524.4224.6124.2124.5035.3K

COMPANY PROFILE

Name:
About:CMS Energy Corporation operates as an energy company primarily in Michigan. It operates through three segments: Electric Utility, Gas Utility, and Enterprises. The Electric Utility segment engages in the generation, purchase, transmission, distribution, and sale of electricity. It generates electricity through fossil-fuel-fired plants, as well as renewable energy and nuclear sources. This segment's transmission and distribution system includes 214 miles of transmission overhead lines; 188 miles of high-voltage distribution overhead lines; 4 miles of high-voltage distribution underground lines; 4,431 miles of high-voltage distribution overhead lines; 19 miles of high-voltage distribution underground lines; 56,098 miles of electric distribution overhead lines; 10,665 miles of underground distribution lines; and substations. The Gas Utility segment is involved in the purchase, transmission, storage, distribution, and sale of natural gas. This segment's gas transmission, storage, and distribution system comprises 1,672 miles of transmission lines; 15 gas storage fields; 28,194 miles of distribution mains; and 8 compressor stations. The Enterprises segment engages in the independent power production and marketing activities; and development of renewable generation. This segment owns interests in independent power plants totaling 1,203 megawatts. The company also operates an industrial bank providing unsecured consumer installment loans for financing home improvements. It serves 1.8 million electric customers and 1.8 million gas customers, including residential, commercial, and diversified industrial customers in Michigan's Lower Peninsula. CMS Energy Corporation was founded in 1987 and is headquartered in Jackson, Michigan.
Sector:Utilities
CUSIP:125896860
CIK:0000811156
ISIN:US1258968601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
EPS Ratio:1.79 
DivYield:0.06 
Div/Share:1.36 
Price to Book:1.51 
Shares:281.6M 
Market Cap:6.708B 

TECHNICAL INDICATORS

MA5:24.251.8%
MA10:24.352.2%
MA20:24.061.0%
MA50:23.302.2%
MA100:22.356.6%
MA200:22.247.1%
STO14:22.02
RSI14:55.67
WPR14:-75.26
MTM14:0.24
ROC14:0.01 
ATR:0.32 
Week High:24.633.4%
Week Low:23.730.4%
Month High:24.673.6%
Month Low:23.367.1%
Year High:25.316.3%
Year Low:20.6615.3%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.35
30 May 2025$0.35
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.35
31 May 2024$0.35
28 Feb 2024$0.35
29 Nov 2023$0.35
30 Aug 2023$0.35
30 May 2023$0.35