EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CRGY: Crescent Energy Company Cl A

31 Dec 25 15:59
LAST:

8.395

CHANGE:
 0.03		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
2.97M
CHG(%):
0.36		PREV:
8.420		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.4108.4408.2808.3903.97M
30 Dec 258.4508.5558.3708.4205.82M
29 Dec 258.3208.4408.3008.3404.13M
26 Dec 258.2708.3708.1718.2502.98M
24 Dec 258.2308.3358.1508.3302.78M
23 Dec 258.2908.3708.1508.3004.45M
22 Dec 258.2508.4708.2158.2405.57M
19 Dec 258.1008.2208.0308.05010.62M
18 Dec 258.4508.4808.0508.0606.98M
17 Dec 258.5008.6188.2008.5008.71M

PROFILE

Name:Crescent Energy Company Cl A
About:Crescent Energy Company, an energy company, engages in the exploration and production of crude oil, natural gas, and natural gas liquids in the United States. Its activities are focused in Texas and the Rocky Mountain region. The company was founded in 2011 and is headquartered in Houston, Texas.
Sector:Energy
Address:600 Travis Street, Houston, TX, United States, 77002
Website:https://crescentenergyco.com
CUSIP:44952J104
CIK:0001866175
ISIN:US44952J1043
FIGI:BBG013THLHZ4
LEI:549300WN2AGOX1011V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.23 
Forward P/E:5.91 
PEG Ratio:-1.43 
Price to Sales:0.76 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.34 
DivYield:0.06 
Div/Share:0.48 
Revenue:3.59B 
EBITDA:1.737B 
Shares:254.62M 
Market Cap:2.137B 

TECHNICAL INDICATORS

MA5:8.350.6%
MA10:8.291.3%
MA20:8.906.0%
MA50:8.815.0%
MA100:8.916.1%
MA200:8.986.9%
STO9:67.33
STO14:20.48
RSI14:25.09 
WPR14:-76.55
MTM14:-1.11
ROC14:-0.12 
ATR:0.33 
Week High:8.561.9%
Week Low:8.153.0%
Month High:10.2321.8%
Month Low:8.036.9%
Year High:16.94101.8%
Year Low:6.8322.9%
Volatility:1.17 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.12
18 Aug 2025$0.12
19 May 2025$0.12
12 Mar 2025$0.12
18 Nov 2024$0.12
19 Aug 2024$0.12
20 May 2024$0.12
14 Mar 2024$0.12
17 Nov 2023$0.12
22 Aug 2023$0.12