CDRECadre Holdings Inc06/27/2025
LAST:

 32.03		CHANGE:
 0.24		OPEN:
32.44		HIGH:
32.51		ASK:
0.00		VOLUME:
561,400
CHANGE(%):
0.74		PREV:
32.27		LOW:
31.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2532.1632.5731.7732.55207,5000
07/08/2531.7432.3031.6431.95210,3000
07/07/2532.1732.4431.7031.81252,6000
07/03/2532.2032.3931.9332.23108,0000
07/02/2532.0132.0131.5831.91164,5000
07/01/2531.6832.3631.5931.73205,7000
06/30/2532.2232.2231.7031.85219,2000
06/27/2532.4432.5131.7632.03561,4000
06/26/2531.9032.3131.3832.27319,6000
06/25/2532.7232.9131.5531.61248,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06