CDRECadre Holdings Inc06/26/2025
LAST:

 32.27		CHANGE:
 0.66		OPEN:
31.90		HIGH:
32.31		ASK:
0.00		VOLUME:
319,600
CHANGE(%):
2.09		PREV:
31.61		LOW:
31.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2531.9032.3131.3832.27319,6000
06/25/2532.7232.9131.5531.61248,8000
06/24/2532.8232.9832.2732.97225,8000
06/23/2532.8733.0332.0432.79260,8000
06/20/2533.9334.0532.6832.87579,8000
06/19/2533.7333.7333.7333.7300
06/18/2534.2634.3533.6933.73408,4000
06/17/2534.2434.6233.9034.19243,2000
06/16/2534.6234.8534.2234.44237,3870
06/13/2535.0735.8533.8534.40569,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61