EODData

MEMBERSHIP REGISTER LOG IN

NYSE, COUR: Coursera Inc

30 Oct 26 15:59
LAST:

3.460

CHANGE:
 1.19		OPEN:
4.290		HIGH:
4.420		ASK:
0.000		VOLUME:
25.03M
CHG(%):
25.54		PREV:
4.660		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.2704.3353.4503.47028.23M
29 Oct 264.6904.7404.6054.6607.34M
28 Oct 264.7004.7894.6204.7006.09M
27 Oct 264.9204.9954.7304.7506.28M
26 Oct 265.0705.0804.9054.9704.88M
23 Oct 265.0105.1355.0005.0805.11M
22 Oct 264.9005.1504.8205.0706.96M
21 Oct 265.0505.0854.9354.9704.77M
20 Oct 265.0305.1805.0205.0704.81M
19 Oct 264.9305.0584.8705.0005.1M

PROFILE

Name:Coursera Inc
About:Coursera, Inc. provides online educational services in the United States, Europe, Africa, the Asia Pacific, the Middle East, and internationally. It operates through three segments: Consumer, Enterprise, and Degrees. The company offers guided projects, courses, and specializations, as well as online degrees; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack. It offers its products to individuals, enterprise, business, campus, and government. The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
Industry:Education & Training Services
Address:2440 West El Camino Real, Mountain View, CA, United States, 94040
Website:https://www.coursera.org
CUSIP:22266M104
CIK:0001651562
ISIN:US22266M1045
FIGI:BBG002WLDMW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.19 
Forward P/E:5.66 
PEG Ratio:-0.02 
Price to Sales:1.39 
Price to Book:1.10 
Profit Margin:-0.15 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.15 
EPS Ratio:-0.71 
Revenue:885.4M 
Shares:286.36M 
Market Cap:990.8M 

TECHNICAL INDICATORS

MA5:4.5130.3%
MA10:4.7738.0%
MA20:4.9242.3%
MA50:5.2752.4%
MA100:5.4557.6%
MA200:5.6964.4%
RSI14:18.99 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.30 
ATR:0.29 
Week High:5.1448.4%
Week Low:3.450.3%
Month High:5.3253.8%
Month Low:3.4564.4%
Year High:8.89156.9%
Year Low:3.450.3%
Volatility:40.70