EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCI: Crown Castle Inc

31 Dec 25 14:08
LAST:

89.12

CHANGE:
 0.02		OPEN:
87.80		HIGH:
89.24		ASK:
109.00		VOLUME:
505.3K
CHG(%):
0.02		PREV:
89.10		LOW:
87.80		BID:
100.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2587.8089.2487.8089.12505.3K
30 Dec 2588.6589.2188.3789.101.9M
29 Dec 2588.4689.1688.2888.662.18M
26 Dec 2587.9288.6387.7588.281.38M
24 Dec 2587.4288.5986.1787.85912.5K
23 Dec 2586.7787.4786.1487.423.26M
22 Dec 2585.1286.8184.2186.432.62M
19 Dec 2586.7686.9586.0686.104.47M
18 Dec 2588.4888.7586.8386.903.45M
17 Dec 2587.4989.0487.1188.253.11M

PROFILE

Name:Crown Castle Inc
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Sector:Real Estate
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com
CUSIP:22822V101
CIK:0001051470
ISIN:US22822V1017
FIGI:BBG000FV1Z23
LEI:54930012H97VSM0I2R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.590.6%
MA10:87.801.5%
MA20:88.810.4%
MA50:90.681.8%
MA100:94.045.5%
MA200:98.3310.3%
STO9:93.95 
STO14:47.43
RSI14:42.56
WPR14:-48.61
MTM14:-2.79
ROC14:-0.03 
ATR:1.68 
Week High:89.240.1%
Week Low:86.173.4%
Month High:92.323.6%
Month Low:84.2110.3%
Year High:115.7629.9%
Year Low:84.205.8%
Volatility:5.61 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.06
13 Jun 2025$1.06
14 Mar 2025$1.57
13 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57
14 Jun 2023$1.57