EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCI: Crown Castle Inc

11 Sep 26 04:03
LAST:

74.50

CHANGE:
 0.63		OPEN:
74.50		HIGH:
74.50		ASK:
109.00		VOLUME:
150
CHG(%):
0.85		PREV:
73.87		LOW:
74.50		BID:
100.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2674.5074.5074.5074.50150
10 Sep 2674.9975.6273.4073.873.23M
09 Sep 2675.8376.1974.8775.182.21M
08 Sep 2675.3177.6074.9875.973.15M
04 Sep 2676.7777.5475.5075.832.46M
03 Sep 2676.0077.7575.7677.262.64M
02 Sep 2675.7776.4174.3675.383.37M
01 Sep 2676.3477.1175.3975.842.48M
31 Aug 2675.7676.6374.9576.144.03M
28 Aug 2675.4676.5875.0076.141.94M

PROFILE

Name:Crown Castle Inc
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Sector:Real Estate
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com
CUSIP:22822V101
CIK:0001051470
ISIN:US22822V1017
FIGI:BBG000FV1Z23
LEI:54930012H97VSM0I2R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.37 
Forward P/E:25.91 
Price to Sales:6.43 
Price to Book:-17.42 
EPS Ratio:2.37 
DivYield:0.06 
Div/Share:5.76 
Revenue:6.468B 
EBITDA:3.933B 
Shares:436.45M 
Market Cap:32.516B 

TECHNICAL INDICATORS

MA5:75.070.8%
MA10:75.611.5%
MA20:75.471.3%
MA50:76.132.2%
MA100:82.1110.2%
MA200:84.4613.4%
STO9:16.26 
STO14:16.26 
RSI14:45.10
WPR14:-81.42 
MTM14:-1.90
ROC14:-0.02 
ATR:1.71 
Week High:77.604.2%
Week Low:73.401.5%
Month High:77.754.4%
Month Low:73.2913.4%
Year High:100.5034.9%
Year Low:69.726.9%
Volatility:20.14 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.06
13 Jun 2025$1.06
14 Mar 2025$1.57
13 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57
14 Jun 2023$1.57