NYSE, CCI End of Day and Historical Stock Data [Crown Castle Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CCI:

29 Aug 2025

LAST: 99.14	CHANGE: 1.40	OPEN: 97.86	HIGH: 99.25	ASK: 109.00	VOLUME: 3.26M
LAST: 99.14	CHG(%): 1.43	PREV: 97.74	LOW: 97.86	BID: 100.78

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	97.86	99.25	97.86	99.14	3.26M
28 Aug 25	100.13	100.18	97.52	97.74	3.28M
27 Aug 25	101.70	102.19	100.15	100.15	3.8M
26 Aug 25	100.99	101.83	99.00	101.39	4.86M
25 Aug 25	103.81	104.08	102.93	102.97	1.57M
22 Aug 25	103.14	104.61	102.99	103.79	2.39M
21 Aug 25	102.53	103.31	102.20	102.80	1.9M
20 Aug 25	103.34	103.56	102.43	102.86	4.01M
19 Aug 25	101.66	102.58	101.11	102.42	2.8M
18 Aug 25	101.85	102.30	100.13	100.55	2.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 18, 1998

Purchase Intraday History
for this symbol from Aug 18, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	100.28
MA10:	101.38
MA20:	102.63
MA50:	103.91
MA100:	102.54
MA200:	99.22
STO9:	20.38
STO14:	20.29
RSI14:	34.86
WPR14:	-76.86
MTM14:	-3.19
ROC14:	-0.03
ATR:	2.03
Week High:	104.61
Week Low:	97.52
Month High:	112.75
Month Low:	97.52
Year High:	120.92
Year Low:	84.20
Volatility:	22.69

RECENT DIVIDENDS

Date	Amount
15 Sep 2025	$1.06
13 Jun 2025	$1.06
14 Mar 2025	$1.57
13 Dec 2024	$1.57
13 Sep 2024	$1.57
14 Jun 2024	$1.57
14 Mar 2024	$1.57
14 Dec 2023	$1.57
14 Sep 2023	$1.57
14 Jun 2023	$1.57