EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCI: Crown Castle Inc

13 Feb 26 17:30
LAST:

90.38

CHANGE:
 2.57		OPEN:
88.37		HIGH:
90.99		ASK:
109.00		VOLUME:
3.29M
CHG(%):
2.93		PREV:
87.81		LOW:
87.89		BID:
100.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2688.3790.9987.8990.383.29M
12 Feb 2687.3791.0986.9087.816.02M
11 Feb 2684.0086.2282.7586.072.75M
10 Feb 2683.3385.1482.8384.543.76M
09 Feb 2681.0483.2479.8083.083.56M
06 Feb 2679.0781.3877.0180.886.74M
05 Feb 2679.7581.6877.8978.3713.7M
04 Feb 2684.6287.3184.2186.113.62M
03 Feb 2684.6585.1383.9184.413.5M
02 Feb 2686.6486.8684.7684.963.75M

PROFILE

Name:Crown Castle Inc
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Sector:Real Estate
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com
CUSIP:22822V101
CIK:0001051470
ISIN:US22822V1017
FIGI:BBG000FV1Z23
LEI:54930012H97VSM0I2R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.384.6%
MA10:84.666.8%
MA20:85.845.3%
MA50:87.223.6%
MA100:90.410.0%
MA200:95.976.2%
STO9:94.42 
STO14:94.42 
RSI14:55.52
MTM14:3.63
ROC14:0.04 
ATR:3.14 
Week High:91.090.8%
Week Low:77.0117.4%
Month High:91.251.0%
Month Low:77.016.2%
Year High:115.7628.1%
Year Low:77.0117.4%
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.06
13 Jun 2025$1.06
14 Mar 2025$1.57
13 Dec 2024$1.57
13 Sep 2024$1.57
14 Jun 2024$1.57
14 Mar 2024$1.57
14 Dec 2023$1.57
14 Sep 2023$1.57
14 Jun 2023$1.57