EODData

NYSE, CARR: Carrier Global Corp

28 Nov 25 15:30
LAST:

54.88

CHANGE:
 0.52
OPEN:
54.50
HIGH:
54.99
ASK:
0.00
VOLUME:
2.05M
CHG(%):
0.96
PREV:
54.36
LOW:
54.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2554.6054.9154.1154.882.9M
26 Nov 2554.0354.8653.7154.366.54M
25 Nov 2552.2654.1952.1453.9511.51M
24 Nov 2552.6753.0851.6451.754.44M
21 Nov 2550.8852.7250.5752.4112.73M
20 Nov 2551.5051.9950.3050.366.4M
19 Nov 2552.4252.4251.0351.256.66M
18 Nov 2552.7153.2551.9552.016.51M
17 Nov 2554.1454.2052.9553.135.77M
14 Nov 2554.5754.8953.9654.106.04M

PROFILE

Name:Carrier Global Corp
About:Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates in two segments, Heating, Ventilating and Air Conditioning (HVAC), and Refrigeration. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, heat pumps, building automation systems, aftermarket components, and repair and maintenance services and rentals, as well as modernization and upgrades. The Refrigeration segment offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Riello, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.
Address:13995 Pasteur Boulevard, Palm Beach Gardens, FL, United States, 33418
Website:https://www.corporate.carrier.com
CUSIP:14448C104
CIK:0001783180
ISIN:US14448C1045
FIGI:BBG00RP5HYS8
LEI:549300JE3W6CWY2NAN77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.18 
Forward P/E:19.57 
PEG Ratio:-0.51 
Price to Sales:2.27 
Price to Book:3.46 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:1.74 
DivYield:0.01 
Div/Share:0.87 
Revenue:22.058B 
EBITDA:4.549B 
Shares:851.02M 
Market Cap:46.704B 

TECHNICAL INDICATORS

MA5:53.472.6%
MA10:52.823.9%
MA20:54.970.2%
MA50:57.144.1%
MA100:62.7914.4%
MA200:65.2718.9%
STO9:99.45 
STO14:60.75
RSI14:39.88 
WPR14:-35.15
MTM14:-2.45
ROC14:-0.04 
ATR:1.61 
Week High:54.910.0%
Week Low:50.578.5%
Month High:62.3313.6%
Month Low:50.3018.9%
Year High:81.0947.8%
Year Low:50.309.1%
Volatility:23.10 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.23
21 Jul 2025$0.23
02 May 2025$0.23
20 Dec 2024$0.23
25 Oct 2024$0.19
21 Jun 2024$0.19
02 May 2024$0.19
20 Dec 2023$0.19
26 Oct 2023$0.19
22 Jun 2023$0.19