CARRCarrier Global Corp06/27/2025
LAST:

 73.67		CHANGE:
 1.08		OPEN:
73.34		HIGH:
74.27		ASK:
0.00		VOLUME:
6,162,900
CHANGE(%):
1.49		PREV:
72.59		LOW:
73.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2574.7175.4174.3674.904,506,5000
07/07/2575.5575.7274.2874.642,857,5000
07/03/2575.5175.8375.2575.651,423,4000
07/02/2574.3175.3274.0475.263,606,6000
07/01/2572.6074.8872.3174.305,148,1000
06/30/2573.6273.7372.9973.194,623,6000
06/27/2573.3474.2773.0273.676,162,9000
06/26/2572.5173.3172.1972.593,939,9000
06/25/2572.4572.6972.0072.433,344,3000
06/24/2572.2472.5471.7972.463,664,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09