EODData

NYSE, CARR:

13 Oct 2025
LAST:

56.87

CHANGE:
 0.21
OPEN:
57.43
HIGH:
57.71
ASK:
0.00
VOLUME:
3.24M
CHG(%):
0.37
PREV:
56.66
LOW:
56.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2557.1157.7156.7156.872.38M
13 Oct 2557.4357.7156.7156.873.24M
10 Oct 2558.5559.2656.5756.665.63M
09 Oct 2560.0760.4957.6758.106.2M
08 Oct 2559.0560.5258.6159.808.46M
07 Oct 2559.8360.1059.0359.185.7M
06 Oct 2560.3560.7759.5559.815.1M
03 Oct 2558.9359.9558.7059.655.61M
02 Oct 2559.3360.0658.7358.903.83M
01 Oct 2559.4059.8159.2059.463.59M

COMPANY PROFILE

Name:
About:Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates in two segments, Heating, Ventilating and Air Conditioning (HVAC), and Refrigeration. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, heat pumps, building automation systems, aftermarket components, and repair and maintenance services and rentals, as well as modernization and upgrades. The Refrigeration segment offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Riello, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.
Address:13995 Pasteur Boulevard, Palm Beach Gardens, FL, United States, 33418
Website:https://www.corporate.carrier.com
CUSIP:14448C104
CIK:0001783180
ISIN:US14448C1045
FIGI:BBG00RP5HYS8
LEI:549300JE3W6CWY2NAN77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.28 
Forward P/E:18.45 
DivYield:0.01 
Div/Share:0.87 
Price to Book:3.41 
Price to Sales:2.26 
EBITDA:3.662B 
Shares:851.02M 
Market Cap:48.398B 

TECHNICAL INDICATORS

MA5:58.122.2%
MA10:58.813.4%
MA20:59.354.4%
MA50:62.8710.6%
MA100:68.0619.7%
MA200:67.0818.0%
STO9:5.11 
STO14:5.11 
RSI14:32.61 
WPR14:-93.33 
MTM14:-2.12
ROC14:-0.04 
ATR:1.32 
Week High:60.776.9%
Week Low:56.570.5%
Month High:62.389.7%
Month Low:56.5718.0%
Year High:83.3246.5%
Year Low:54.224.9%
Volatility:3.12 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.23
02 May 2025$0.23
20 Dec 2024$0.23
25 Oct 2024$0.19
21 Jun 2024$0.19
02 May 2024$0.19
20 Dec 2023$0.19
26 Oct 2023$0.19
22 Jun 2023$0.19
04 May 2023$0.19