EODData

NYSE, CARR: Carrier Global Corp

29 Oct 26 15:59
LAST:

55.54

CHANGE:
 0.73
OPEN:
53.50
HIGH:
55.59
ASK:
0.00
VOLUME:
7.48M
CHG(%):
1.30
PREV:
56.27
LOW:
52.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2653.5055.5952.8955.547.48M
28 Oct 2657.7557.7555.8956.2710.47M
27 Oct 2657.0458.0056.1057.834.85M
26 Oct 2656.5056.9356.1556.444.01M
23 Oct 2655.9056.5655.0856.243.88M
22 Oct 2655.6956.7354.7156.486.0M
21 Oct 2656.5156.6355.6756.474.93M
20 Oct 2654.9256.2254.4656.174.92M
19 Oct 2655.2055.5954.5655.214.6M
16 Oct 2654.7455.8454.6855.006.57M

PROFILE

Name:Carrier Global Corp
About:Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates in two segments, Heating, Ventilating and Air Conditioning (HVAC), and Refrigeration. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, heat pumps, building automation systems, aftermarket components, and repair and maintenance services and rentals, as well as modernization and upgrades. The Refrigeration segment offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Riello, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.
Address:13995 Pasteur Boulevard, Palm Beach Gardens, FL, United States, 33418
Website:https://www.corporate.carrier.com
CUSIP:14448C104
CIK:0001783180
ISIN:US14448C1045
FIGI:BBG00RP5HYS8
LEI:549300JE3W6CWY2NAN77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:16.66 
PEG Ratio:-3.44 
Price to Sales:2.07 
Price to Book:3.45 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.38 
DivYield:0.01 
Div/Share:0.87 
Revenue:22.108B 
EBITDA:3.08B 
Shares:824.33M 
Market Cap:45.783B 

TECHNICAL INDICATORS

MA5:56.461.7%
MA10:56.171.1%
MA20:55.730.3%
MA50:56.521.8%
MA100:62.1011.8%
MA200:61.8211.3%
STO9:11.85 
STO14:34.62
RSI14:49.87
WPR14:-63.79
MTM14:0.12
ROC14:0.00 
ATR:1.54 
Week High:58.004.4%
Week Low:52.895.0%
Month High:58.004.4%
Month Low:52.8911.3%
Year High:76.7638.2%
Year Low:50.2410.5%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.24
20 Jan 2026$0.24
29 Oct 2025$0.23
21 Jul 2025$0.23
02 May 2025$0.23
20 Dec 2024$0.23
25 Oct 2024$0.19
21 Jun 2024$0.19
02 May 2024$0.19
20 Dec 2023$0.19