EODData

NYSE, CNMD:

27 Aug 2025
LAST:

54.43

CHANGE:
 0.30
OPEN:
54.65
HIGH:
55.07
ASK:
0.00
VOLUME:
188.8K
CHG(%):
0.55
PREV:
54.73
LOW:
54.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2554.6555.0754.2454.43188.8K
26 Aug 2554.2154.8753.9554.73254.8K
25 Aug 2555.7055.7454.2354.28241K
22 Aug 2553.5356.1253.2355.81509.1K
21 Aug 2552.7953.9952.6053.07405.7K
20 Aug 2554.4554.7453.4453.46321.6K
19 Aug 2553.4955.3753.4954.50265.4K
18 Aug 2553.2354.6352.9353.39394.2K
15 Aug 2553.2553.5852.5153.12308.6K
14 Aug 2554.2054.4452.0052.64471.1K

COMPANY PROFILE

Name:
About:CONMED Corporation, a medical technology company, develops, manufactures, and sells devices and equipment for surgical procedures in the United States and internationally. The company offers orthopedic surgery products, including BioBrace, TruShot with Y-Knot All-In-One Soft Tissue Fixation System, Y-knot All-Suture Anchors, and Agro Knotless Suture Anchors, which provide clinical solutions to orthopedic surgeons for the augmentation and repair of soft tissue injuries, as well as provides supporting products that enable surgeons to perform minimally invasive sports medicine surgeries. It markets orthopedic surgery products under the Hall, CONMED Linvatec, Concept, and Shutt brands. It also provides battery-powered and autoclavable bone power tool systems for use in orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries under Hall surgical brand name. In addition, the company offers general surgery products, including clinical insufflation systems under AirSeal brand; smoke removal devices under Buffalo Filter brand; endomechanical products, such as tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors used in minimally invasive surgeries; and electrosurgical solution comprising monopolar and bipolar generators, argon beam coagulation generators, handpieces, smoke management systems and other accessories. Further, the company provides endoscopic technologies, including therapeutic and diagnostic products for use in gastroenterology procedures, and products for the treatment of diseases of the dilatation, hemostasis, biliary, structure management, and infection prevention; and patient monitoring, including ECG and EEG electrodes, and cardiac defibrillation pads. It markets its products directly to hospitals, surgery centers, and other healthcare institutions, as well as through medical specialty distributors. The company was incorporated in 1970 and is headquartered in Largo, Florida.
Sector:Healthcare
Address:11311 Concept Boulevard, Largo, FL, United States, 33773-4908
Website:https://www.conmed.com
CUSIP:207410101
CIK:0000816956
ISIN:US2074101013
FIGI:BBG000BFZVH8
LEI:Z6C0YCECH9DCU5ZIQW84

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.77
DivYield:0.02
Div/Share:0.80
PtB:1.72
PtS:1.30
EBITDA:220.07M
Shares:30.96M
Market Cap:1.685B

TECHNICAL INDICATORS

MA5:54.46
MA10:53.94
MA20:53.53
MA50:52.16
MA100:53.59
MA200:60.25
STO9:44.59
STO14:53.57
RSI14:53.08
WPR14:-41.44
MTM14:-0.24
ROC14:0.00
ATR:1.81
Week High:56.12
Week Low:52.60
Month High:56.12
Month Low:49.59
Year High:78.19
Year Low:46.00
Volatility:9.07

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
13 Jun 2025$0.20
14 Mar 2025$0.20
20 Dec 2024$0.20
16 Sep 2024$0.20
14 Jun 2024$0.20
14 Mar 2024$0.20
15 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20