The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CPF:
02 Sep 2025
LAST:
30.94
CHANGE:
0.38
OPEN:
30.92
HIGH:
31.30
ASK:
33.92
VOLUME:
155.6K
CHG(%):
1.21
PREV:
31.32
LOW:
30.64
BID:
28.76
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
30.92
31.30
30.64
30.94
155.6K
29 Aug 25
31.34
31.63
31.16
31.32
144.9K
28 Aug 25
31.71
31.71
31.27
31.50
145.9K
27 Aug 25
31.22
31.86
31.22
31.50
157K
26 Aug 25
30.88
31.43
30.88
31.38
151.7K
25 Aug 25
30.63
31.08
30.58
30.95
164.3K
22 Aug 25
29.62
30.81
29.44
30.77
263.5K
21 Aug 25
28.91
29.47
28.68
29.41
226.2K
20 Aug 25
28.68
28.71
28.40
28.60
120K
19 Aug 25
28.33
28.75
28.33
28.56
116.8K
COMPANY PROFILE
Name:
About:
Central Pacific Financial Corp. operates as the bank holding company for Central Pacific Bank that provides a range of commercial banking products and services to businesses, professionals, and individuals in the United States. The company offers various deposit products and services, including checking, savings and time deposits, cash management and digital banking, trust, and retail brokerage services, as well as money market accounts and certificates of deposit. It also provides various lending activities, such as commercial, commercial and residential mortgage, home equity, and consumer loans; and other products and services comprising debit cards, internet and mobile banking, cash management services, full-service ATMs, safe deposit boxes, international banking services, night depository facilities, foreign exchange, and wire transfers. In addition, the company offers wealth management products and services that include non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation, and planning services. Central Pacific Financial Corp. was founded in 1954 and is headquartered in Honolulu, Hawaii.
Address:
220 South King Street, Honolulu, HI, United States, 96813
Website:
https://www.cpb.bank
CUSIP:
125903104
CIK:
0000701347
ISIN:
US1547604090
FIGI:
BBG000BG4LG3
LEI:
549300W3YEAOZ4KGG849
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
13.74
DivYield:
0.04
Div/Share:
1.06
Price to Book:
1.46
Price to Sales:
3.27
Shares:
26.98M
Market Cap:
834.8M
TECHNICAL INDICATORS
MA5:
31.33
MA10:
30.49
MA20:
29.01
MA50:
28.49
MA100:
27.44
MA200:
28.08
STO9:
71.78
STO14:
75.85
RSI14:
76.50
WPR14:
-16.23
MTM14:
2.16
ROC14:
0.08
ATR:
0.63
Week High:
31.86
Week Low:
30.64
Month High:
31.86
Month Low:
26.08
Year High:
33.25
Year Low:
23.16
Volatility:
7.35
RECENT SPLITS
Date
Ratio
03 Feb 2011
1-20
12 Nov 2002
2-1
17 Nov 1997
2-1
RECENT DIVIDENDS
Date
Amount
29 Aug 2025
$0.27
30 May 2025
$0.27
28 Feb 2025
$0.27
29 Nov 2024
$0.26
30 Aug 2024
$0.26
31 May 2024
$0.26
28 Feb 2024
$0.26
29 Nov 2023
$0.26
30 Aug 2023
$0.26
30 May 2023
$0.26