List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.7	107.3	108.5	247.1K	0.7	0.64
LAC	Lithium Americas Corp	2.260	2.240	2.240	23.6K	0.040	1.82
LAD	Lithia Motors	291.8	283.5	286.9	99.7K	0.3	0.12
LADR	Ladder Capital Corp	8.860	8.660	8.740	843.0K	0.020	0.23
LANV	Lanvin Group Holdings Limited	0.9135	0.8600	0.8950	21.7K	-0.0103	1.12
LAR	Lithium Argentina Ag	5.050	4.785	5.000	1.86M	0.070	1.42
LAW	CS Disco Inc	4.610	4.370	4.415	115.0K	-0.040	0.90
LAZ	Lazard Inc	36.44	36.43	36.43	300	-0.09	0.25
LB	Landbridge Company Llc Cl A	88.40	86.11	87.31	72.3K	-0.16	0.18
LBRT	Liberty Energy Inc	19.19	18.97	19.19	500	0.08	0.42
LCII	Lci Industries	79.84	78.57	79.39	76.9K	0.20	0.25
LCIV		26.90	25.10	25.10	900	0.22	0.90
LCLN	Lincoln International Inc.	25.10	24.27	24.53	145.8K	-0.06	0.24
LDI	Loandepot Inc Cl A	0.5934	0.5502	0.5511	3.74M	-0.0279	4.78
LDOS	Leidos Holdings Inc	122.1	119.3	119.7	506.1K	-1.9	1.56
LDP	Cohen & Steers Ltd Duration Prfd Income	19.01	18.83	18.92	88.2K	-0.06	0.32
LEA	Lear Corp	120.2	117.1	119.6	109.1K	2.4	2.00
LEN	Lennar Corp	75.22	75.00	75.13	1.4K	0.21	0.28
LEN.B	Lennar Corp Cl B	75.91	73.72	74.54	87.7K	0.54	0.73
LEO	Dreyfus Strategic Municipals	5.570	5.490	5.550	175.7K	0.060	1.09
LEU	Centrus Energy Corp	134.7	134.7	134.7	189	0.4	0.29
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.73	19.33	19.49	3.36M	0.24	1.25
LFT	Lument Finance Trust Inc	4.988	4.580	4.670	42.2K	-0.270	5.47
LFT-A	Lument Finance Trust Inc	16.25	15.75	15.75	1.6K	-0.50	3.08
LFTpA		16.25	15.75	15.75	1.4K	-0.50	3.08
LGI	Lazard Global Total Return and	16.95	16.81	16.82	32.9K	-0.26	1.52
LH	Laboratory Corp of America Holdings	319.3	312.2	313.7	160.1K	-1.9	0.60
LHX	L3Harris Technologies Inc	235.1	235.1	235.1	40	0.4	0.15
LII	Lennox International	349.4	346.0	346.0	1.9K	-4.1	1.18
LION	Lionsgate Studios Corp	11.26	10.98	11.14	1.16M	0.04	0.36
LITB	Lightinthebox Holding Ltd ADR	3.000	2.900	2.900	2.0K	-0.100	3.33
LLY	Eli Lilly and Company	1,169	1,169	1,169	192	2	0.21
LMND	Lemonade Inc	44.72	44.72	44.72	100	0.01	0.02
LMT	Lockheed Martin Corp	507.0	504.6	506.5	752	2.5	0.49
LNC	Lincoln National Corp	41.00	40.33	40.63	540.1K	0.14	0.35
LNC-D	Lincoln National Corp	25.79	25.66	25.67	30.8K	-0.06	0.23
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		25.79	25.66	25.67	22.0K	-0.05	0.19
LND	Brasilagro ADR	3.785	3.720	3.770	39.5K	0.050	1.34
LNG	Cheniere Energy	287.5	283.0	286.9	606.2K	4.4	1.57
LNN	Lindsay Corp	115.8	112.7	115.6	73.8K	2.3	2.01
LOAR	Loar Holdings Inc	62.82	61.19	61.83	431.0K	-0.53	0.85
LOB	Live Oak Bancsh	35.25	34.44	34.65	55.7K	-0.12	0.34
LOB-A	Live Oak Bancshares Inc	24.95	24.90	24.92	3.9K	0.07	0.26
LOBpA		24.95	24.90	24.92	2.6K	0.07	0.26
LOCL	Local Bounti Corp	1.045	1.030	1.040	2.7K	0.000	0.00
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.220	9.880	9.950	446.4K	-0.070	0.70
LOW	Lowe's Companies	190.0	186.0	188.8	1.21M	3.2	1.71
LPG	Dorian Lpg Ltd	58.41	57.17	57.91	151.3K	-0.26	0.45
LPL	Lg Display Company Ltd ADR	2.790	2.760	2.760	19.7K	0.040	1.47
LPX	Louisiana-Pacific Corp	67.51	65.80	66.81	662.6K	0.88	1.33
LRN	Stride Inc	84.74	82.91	82.98	357.3K	-1.43	1.69
LSPD	Lightspeed Commerce Inc	10.65	10.61	10.61	200	-0.07	0.66
LTC	Ltc Properties	43.50	42.80	42.91	158.3K	-0.14	0.33
LTH	Life Time Group Holdings Inc	40.72	38.89	39.66	1.91M	-0.71	1.76
LTM	Latam Airlines Group S.A. ADR	49.79	48.47	48.63	312.4K	-1.38	2.76
LU	Lufax Holding Ltd ADR	0.9201	0.9101	0.9201	6.4K	0.0000	0.00
LUCK	Lucky Strike Entertainment Corp	5.330	5.085	5.120	22.2K	0.000	0.00
LUMN	Lumen Technologies Inc	5.060	4.880	4.990	15.55M	-0.130	2.26
LUV	Southwest Airlines Company	41.20	40.14	40.65	2.35M	-0.11	0.27
LUXE	Luxexperience B.V. ADR	10.045	9.690	9.710	68.8K	-0.250	2.51
LVS	Las Vegas Sands	37.14	37.14	37.14	212	0.10	0.28
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0390	0.0212	0.0280	30.8K	-0.0019	6.35
LVWR	Livewire Group Inc	1.600	1.560	1.560	3.3K	0.000	0.00
LVWR.WS		0.0390	0.0212	0.0280	30.7K	-0.0019	6.35
LW	Lamb Weston Holdings Inc	51.99	51.75	51.75	504	-0.21	0.40
LXFR	Luxfer Holdings Plc	17.27	17.25	17.27	132.5K	0.01	0.06
LXP	Lxp Industrial Trust	61.50	61.49	61.50	1.0K	0.49	0.80
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.44	49.35	49.44	5.9K	0.07	0.14
LXPpC		49.44	49.35	49.44	5.6K	0.07	0.14
LXU	Lsb Industries Inc	10.35	9.93	10.22	303.7K	0.42	4.28
LYB	Lyondellbasell Industries NV	60.02	60.02	60.02	295	0.01	0.02
LYG	Lloyds Banking Group Plc ADR	5.510	5.510	5.510	1.5K	0.010	0.18
LYNX	Lyntris Inc.	11.74	10.84	10.89	246.7K	-0.66	5.73
LYV	Live Nation Entertainment	173.6	170.9	171.4	767.1K	1.7	0.99
LZB	La-Z-Boy Inc	30.03	29.35	29.95	262.1K	0.73	2.50
LZM	Lifezone Metals Limited	3.530	3.370	3.515	369.4K	0.130	3.85
LZM.W	Lifezone Metals Limited WT	0.3200	0.2700	0.2700	400	-0.0026	0.95
LZM.WS		0.3200	0.2700	0.2700	400	-0.0026	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES