List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	97.75	97.13	97.53	506K	0.65	0.67
LAC	Lithium Americas Corp	2.840	2.740	2.790	4.68M	-0.070	2.45
LAD	Lithia Motors	340.3	330.9	340.1	174.8K	8.3	2.51
LADR	Ladder Capital Corp	11.77	11.61	11.76	367.2K	0.17	1.47
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0201	0.0188	0.0201	5.1K	0.0036	21.82
LANV	Lanvin Group Holdings Limited	2.300	2.130	2.290	52.5K	0.030	1.33
LAR	Lithium Argentina Ag	3.370	3.230	3.330	839.4K	-0.040	1.19
LAW	CS Disco Inc	5.520	5.340	5.500	80.4K	0.170	3.19
LAZ	Lazard Inc	56.93	54.98	56.82	949.4K	1.83	3.33
LB	Landbridge Company Llc Cl A	54.51	52.78	54.16	250.7K	1.03	1.94
LBRT	Liberty Energy Inc	10.80	10.25	10.73	4.06M	0.32	3.07
LC	Lendingclub Corp	16.74	16.37	16.69	778.8K	0.33	2.02
LCII	Lci Industries	105.9	102.7	105.7	147.5K	2.6	2.56
LDI	Loandepot Inc Cl A	2.280	2.010	2.280	5.42M	0.240	11.76
LDOS	Leidos Holdings Inc	178.6	174.6	178.6	1.07M	0.9	0.49
LDP	Cohen & Steers Ltd Duration Prfd Income	21.55	21.46	21.53	46.1K	0.03	0.16
LEA	Lear Corp	110.6	108.2	110.4	467K	1.9	1.78
LEG	Leggett & Platt Inc	9.790	9.355	9.790	1.6M	0.360	3.82
LEGT	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEN	Lennar Corp	138.6	135.0	138.1	2.97M	4.0	2.98
LEN.B	Lennar Corp Cl B	132.5	129.1	132.1	33.6K	3.9	3.05
LEO	Dreyfus Strategic Municipals	5.950	5.930	5.940	118.9K	0.020	0.34
LEVI	Levi Strauss & Company Cl A	22.61	22.22	22.55	2.46M	0.03	0.13
LFT	Lument Finance Trust Inc	2.330	2.250	2.330	92.8K	0.060	2.64
LFT-A	Lument Finance Trust Inc	21.71	21.50	21.62	1.5K	-0.10	0.44
LGCY	Legacy Education Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGI	Lazard Global Total Return and	17.70	17.53	17.67	51.6K	0.07	0.40
LH	Laboratory Corp of America Holdings	275.5	272.4	275.2	321.8K	1.4	0.51
LHX	L3Harris Technologies Inc	274.3	272.3	273.0	1.08M	-0.1	0.04
LII	Lennox International	567.2	545.4	561.4	378.3K	16.3	3.00
LION	Lionsgate Studios Corp	6.330	6.100	6.200	2.11M	-0.100	1.59
LITB	Lightinthebox Holding Ltd ADR	1.840	1.280	1.750	795.8K	0.470	36.72
LLY	Eli Lilly and Company	747.0	735.3	742.9	2.42M	5.1	0.69
LMND	Lemonade Inc	51.09	49.28	50.70	1.33M	0.84	1.68
LMT	Lockheed Martin Corp	457.2	449.5	456.9	1.45M	7.8	1.73
LNC	Lincoln National Corp	43.66	42.97	43.22	1.29M	-0.07	0.16
LNC-D	Lincoln National Corp	27.07	26.97	26.99	26.8K	0.04	0.15
LND	Brasilagro ADR	3.980	3.900	3.951	8.2K	0.026	0.66
LNG	Cheniere Energy	242.3	235.5	237.0	1.8M	-2.4	1.01
LNN	Lindsay Corp	139.0	136.7	138.5	99.4K	2.1	1.55
LOAR	Loar Holdings Inc	74.48	72.24	73.73	791.9K	0.03	0.04
LOB	Live Oak Bancsh	38.66	37.36	38.65	266.3K	1.11	2.96
LOB-A		25.13	25.05	25.07	24K	0.06	0.24
LOCL	Local Bounti Corp	2.540	2.240	2.320	13.8K	-0.240	9.38
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.280	8.995	9.150	788.9K	0.090	0.99
LOW	Lowe's Companies	264.7	261.5	264.6	2.26M	3.9	1.49
LPA	Logistic Properties of the Americas	0.0000	0.0000	0.0000	0	0.0000	NaN
LPG	Dorian Lpg Ltd	30.78	30.29	30.74	532.6K	0.27	0.89
LPL	Lg Display Company Ltd ADR	4.480	4.382	4.480	515K	0.050	1.13
LPX	Louisiana-Pacific Corp	96.78	93.51	96.76	1.08M	3.73	4.01
LRN	Stride Inc	164.5	159.9	162.2	397K	2.5	1.54
LSPD	Lightspeed Commerce Inc	12.04	11.69	11.84	465.1K	-0.24	1.99
LTC	Ltc Properties	36.48	36.04	36.39	197K	0.17	0.47
LTH	Life Time Group Holdings Inc	28.84	27.81	28.83	1.94M	1.07	3.85
LTM	Latam Airlines Group S.A. ADR	51.69	51.16	51.41	912.3K	0.16	0.31
LU	Lufax Holding Ltd ADR	3.070	2.930	2.960	1.84M	-0.110	3.58
LUCK	Lucky Strike Entertainment Corp	10.61	10.31	10.38	259.3K	-0.10	0.95
LUMN	Lumen Technologies Inc	5.340	4.740	4.970	29.51M	0.250	5.30
LUV	Southwest Airlines Company	32.68	30.90	31.12	10.49M	-1.21	3.74
LUXE	Luxexperience B.V. ADR	9.875	8.730	9.730	157K	0.570	6.22
LVS	Las Vegas Sands	55.41	54.62	55.11	4.84M	-0.26	0.47
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0633	0.0633	0.0633	800	-0.0043	6.36
LVWR	Livewire Group Inc	3.620	3.451	3.610	53.3K	0.070	1.98
LW	Lamb Weston Holdings Inc	56.97	55.48	55.77	1.1M	-0.78	1.38
LXFR	Luxfer Holdings Plc	13.52	13.28	13.50	64.3K	0.26	1.96
LXP	Lxp Industrial Trust	9.100	8.935	9.100	2.66M	0.110	1.22
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.28	46.83	47.28	1.9K	0.35	0.75
LXU	Lsb Industries Inc	8.359	8.160	8.200	372.6K	-0.060	0.73
LYB	Lyondellbasell Industries NV	54.73	52.93	54.30	4.5M	0.11	0.20
LYG	Lloyds Banking Group Plc ADR	4.380	4.330	4.380	6.06M	0.090	2.10
LYV	Live Nation Entertainment	163.8	161.6	163.0	2.45M	1.0	0.62
LZB	La-Z-Boy Inc	36.31	35.56	36.18	739.1K	0.61	1.71
LZM	Lifezone Metals Limited	4.220	4.100	4.200	115.9K	0.000	0.00
LZM.W	Lifezone Metals Limited WT	0.4025	0.3919	0.4025	4.7K	0.0106	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES