List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	111.5	109.8	109.9	177.1K	-0.9	0.79
LAC	Lithium Americas Corp	3.230	3.000	3.140	11.61M	0.170	5.72
LAD	Lithia Motors	376.3	370.0	370.8	53.9K	0.1	0.02
LADR	Ladder Capital Corp	10.015	9.910	9.915	421.5K	-0.060	0.60
LANV	Lanvin Group Holdings Limited	1.060	1.020	1.055	12.3K	0.030	2.94
LAR	Lithium Argentina Ag	6.860	6.060	6.835	2.23M	0.850	14.21
LAW	CS Disco Inc	4.340	4.185	4.260	92.8K	-0.070	1.61
LAZ	Lazard Inc	44.31	43.21	44.15	579.2K	1.38	3.23
LB	Landbridge Company Llc Cl A	91.69	87.03	89.69	263.3K	2.68	3.08
LBRT	Liberty Energy Inc	19.58	19.01	19.36	1.5M	0.12	0.62
LCII	Lci Industries	105.3	101.8	102.1	90.7K	-3.5	3.28
LCLN	Lincoln International Inc.	23.97	23.01	23.79	245.1K	0.49	2.10
LDI	Loandepot Inc Cl A	0.8979	0.8581	0.8922	684.2K	0.0225	2.59
LDOS	Leidos Holdings Inc	143.6	140.0	141.4	410.3K	0.0	0.01
LDP	Cohen & Steers Ltd Duration Prfd Income	20.54	20.35	20.44	53.0K	0.01	0.05
LEA	Lear Corp	128.7	125.4	128.5	174.5K	3.1	2.48
LEG	Leggett & Platt Inc	9.540	9.370	9.410	981.0K	0.070	0.75
LEN	Lennar Corp	87.72	85.55	87.01	1.12M	1.60	1.87
LEN.B	Lennar Corp Cl B	86.13	84.00	85.45	24.7K	1.65	1.97
LEO	Dreyfus Strategic Municipals	6.185	6.160	6.170	157.2K	0.000	0.00
LEU	Centrus Energy Corp	187.8	176.5	186.4	224.7K	10.1	5.75
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.67	21.34	21.50	874.4K	0.26	1.22
LFT	Lument Finance Trust Inc	0.6992	0.6483	0.6659	253.5K	0.0488	7.91
LFT-A	Lument Finance Trust Inc	16.59	16.39	16.40	7.7K	-0.03	0.16
LFTpA		16.59	16.39	16.40	6.5K	-0.03	0.16
LGI	Lazard Global Total Return and	18.60	18.45	18.48	23.2K	-0.03	0.16
LH	Laboratory Corp of America Holdings	336.9	330.9	336.4	280.2K	3.5	1.06
LHX	L3Harris Technologies Inc	272.5	266.4	266.7	1.47M	-3.7	1.37
LII	Lennox International	410.5	402.4	402.8	213.7K	-3.2	0.78
LION	Lionsgate Studios Corp	11.63	11.39	11.51	1.06M	0.05	0.44
LITB	Lightinthebox Holding Ltd ADR	3.050	3.040	3.050	961	-0.020	0.65
LLY	Eli Lilly and Company	1,271	1,226	1,255	1.28M	11	0.88
LMND	Lemonade Inc	53.49	51.02	53.35	717.1K	2.66	5.25
LMT	Lockheed Martin Corp	573.0	563.1	563.6	496.2K	-7.9	1.38
LNC	Lincoln National Corp	42.99	42.00	42.13	1.22M	0.17	0.40
LNC-D	Lincoln National Corp	26.20	26.07	26.16	51.0K	0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.20	26.07	26.15	44.2K	0.00	0.00
LND	Brasilagro ADR	3.790	3.700	3.770	67.0K	0.050	1.34
LNG	Cheniere Energy	281.7	276.5	277.5	804.0K	-1.7	0.59
LNN	Lindsay Corp	117.4	113.5	116.1	44.4K	0.0	0.03
LOAR	Loar Holdings Inc	76.02	74.08	75.11	278.7K	0.63	0.85
LOB	Live Oak Bancsh	41.12	40.22	40.99	101.5K	0.25	0.61
LOB-A	Live Oak Bancshares Inc	25.25	25.10	25.22	13.9K	0.05	0.20
LOBpA		25.25	25.10	25.20	12.0K	0.03	0.12
LOCL	Local Bounti Corp	1.080	1.040	1.080	3.4K	-0.010	0.95
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.550	9.260	9.358	249.9K	-0.010	0.11
LOW	Lowe's Companies	218.7	215.1	216.1	1.39M	-1.3	0.58
LPG	Dorian Lpg Ltd	52.10	50.23	51.13	386.3K	1.48	2.98
LPL	Lg Display Company Ltd ADR	3.370	3.250	3.300	816.1K	-0.050	1.50
LPX	Louisiana-Pacific Corp	74.28	73.00	73.18	376.6K	-0.57	0.77
LRN	Stride Inc	84.85	83.60	84.39	180.6K	0.29	0.34
LSPD	Lightspeed Commerce Inc	10.73	10.39	10.61	606.9K	0.22	2.12
LTC	Ltc Properties	40.70	40.20	40.27	204.5K	-0.48	1.18
LTH	Life Time Group Holdings Inc	45.29	44.65	45.10	883.8K	0.39	0.87
LTM	Latam Airlines Group S.A. ADR	51.70	50.30	51.47	317.3K	1.06	2.10
LU	Lufax Holding Ltd ADR	1.450	1.395	1.400	629.4K	-0.010	0.71
LUCK	Lucky Strike Entertainment Corp	6.890	6.600	6.815	37.9K	0.220	3.34
LUMN	Lumen Technologies Inc	6.150	5.880	5.945	5.35M	-0.070	1.16
LUV	Southwest Airlines Company	40.91	39.99	40.38	2.02M	0.49	1.23
LUXE	Luxexperience B.V. ADR	8.239	7.730	7.800	35.4K	-0.090	1.15
LVS	Las Vegas Sands	47.08	45.87	47.04	1.81M	1.06	2.31
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0299	0.0244	0.0244	8.0K	-0.0016	6.15
LVWR	Livewire Group Inc	1.240	1.100	1.190	340.8K	0.070	6.19
LVWR.WS		0.0299	0.0244	0.0244	7.5K	-0.0016	6.15
LW	Lamb Weston Holdings Inc	54.38	53.32	53.68	523.0K	0.21	0.39
LXFR	Luxfer Holdings Plc	17.21	17.12	17.20	662.2K	0.08	0.47
LXP	Lxp Industrial Trust	61.09	60.82	60.90	257.4K	0.02	0.03
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.05	49.00	49.01	6.0K	0.01	0.02
LXPpC		49.05	49.00	49.01	4.2K	0.01	0.02
LXU	Lsb Industries Inc	11.23	10.76	11.11	540.4K	0.43	4.02
LYB	Lyondellbasell Industries NV	69.13	67.49	67.54	1.27M	-0.57	0.84
LYG	Lloyds Banking Group Plc ADR	6.050	5.960	6.030	8.6M	0.120	2.03
LYNX	Lyntris Inc.	15.80	15.05	15.71	885.7K	0.00	NaN
LYV	Live Nation Entertainment	183.2	181.2	181.8	500.6K	-0.2	0.11
LZB	La-Z-Boy Inc	34.26	33.29	33.71	405.4K	0.06	0.18
LZM	Lifezone Metals Limited	4.500	4.100	4.370	406.3K	0.300	7.39
LZM.W	Lifezone Metals Limited WT	0.4899	0.4100	0.4400	3.6K	0.0650	17.33
LZM.WS		0.4899	0.4100	0.4400	3.2K	0.0650	17.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES