| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 89.08 | 88.24 | 88.66 | 772,096 | -0.52 |  | 0.58 |   |
| LAC | Lithium Americas Corp | 2.680 | 2.560 | 2.650 | 3,722,679 | 0.020 |  | 0.76 | |
| LAD | Lithia Motors | 328.6 | 321.3 | 323.9 | 185,104 | -5.1 | | 1.56 | |
| LADR | Ladder Capital Corp | 10.73 | 10.53 | 10.60 | 727,490 | -0.20 | | 1.85 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0219 | 0.0177 | 0.0219 | 10,000 | -0.0025 | | 10.25 | |
| LANV | Lanvin Group Holdings Limited | 2.080 | 2.050 | 2.070 | 36,007 | -0.040 | | 1.90 | |
| LAR | Lithium Argentina Ag | 2.040 | 1.990 | 2.010 | 718,098 | -0.010 | | 0.50 | |
| LAW | CS Disco Inc | 4.250 | 4.030 | 4.040 | 277,618 | -0.230 | | 5.39 | |
| LAZ | Lazard Inc | 43.86 | 42.86 | 43.14 | 669,351 | -1.06 | | 2.40 | |
| LB | Landbridge Company Llc Cl A | 74.48 | 71.24 | 72.50 | 425,400 | -0.58 | | 0.79 | |
| LBRT | Liberty Energy Inc | 13.75 | 13.10 | 13.68 | 4,350,293 | 0.61 | | 4.67 | |
| LC | Lendingclub Corp | 10.82 | 10.41 | 10.46 | 1,231,569 | -0.53 | | 4.82 | |
| LCII | Lci Industries | 90.17 | 87.93 | 88.04 | 429,502 | -2.42 | | 2.68 | |
| LDI | Loandepot Inc Cl A | 1.410 | 1.340 | 1.340 | 709,986 | -0.100 | | 6.94 | |
| LDOS | Leidos Holdings Inc | 151.0 | 146.8 | 149.2 | 1,095,659 | 1.1 | | 0.77 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 20.70 | 20.49 | 20.60 | 67,664 | -0.08 | | 0.39 | |
| LEA | Lear Corp | 93.04 | 89.91 | 90.52 | 829,600 | -2.99 | | 3.20 | |
| LEG | Leggett & Platt Inc | 9.570 | 9.200 | 9.240 | 1,192,596 | -0.380 | | 3.95 | |
| LEN | Lennar Corp | 112.2 | 107.7 | 108.6 | 3,314,321 | -3.5 | | 3.16 | |
| LEN.B | Lennar Corp Cl B | 106.9 | 103.2 | 104.0 | 40,200 | -3.7 | | 3.39 | |
| LEO | Dreyfus Strategic Municipals | 5.840 | 5.800 | 5.810 | 97,506 | -0.010 | | 0.17 | |
| LEVI | Levi Strauss & Company Cl A | 17.03 | 16.50 | 16.72 | 2,357,032 | -0.38 | | 2.22 | |
| LFT | Lument Finance Trust Inc | 2.600 | 2.570 | 2.590 | 79,210 | -0.020 | | 0.77 | |
| LFT-A | Lument Finance Trust Inc | 21.67 | 21.55 | 21.67 | 1,264 | 0.10 | | 0.46 | |
| LGI | Lazard Global Total Return and | 16.41 | 16.27 | 16.34 | 56,613 | -0.11 | | 0.67 | |
| LH | Laboratory Corp of America Holdings | 263.6 | 257.7 | 261.1 | 554,679 | -0.5 | | 0.20 | |
| LHX | L3Harris Technologies Inc | 257.8 | 252.8 | 257.0 | 3,032,987 | 6.6 | | 2.64 | |
| LII | Lennox International | 547.2 | 536.2 | 538.1 | 310,478 | -12.1 | | 2.20 | |
| LION | Lionsgate Studios Corp | 6.700 | 6.330 | 6.350 | 2,852,900 | -0.260 | | 3.93 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.280 | 1.205 | 1.280 | 23,300 | 0.080 | | 6.67 | |
| LLY | Eli Lilly and Company | 825.0 | 809.0 | 819.4 | 2,702,994 | 7.3 | | 0.90 | |
| LMND | Lemonade Inc | 41.79 | 40.10 | 40.47 | 2,106,641 | -1.66 | | 3.94 | |
| LMT | Lockheed Martin Corp | 488.3 | 473.6 | 486.5 | 2,697,462 | 17.2 | | 3.66 | |
| LNC | Lincoln National Corp | 33.01 | 32.29 | 32.47 | 1,180,149 | -0.66 | | 1.99 | |
| LNC-D | Lincoln National Corp | 26.60 | 26.45 | 26.54 | 22,637 | -0.13 | | 0.49 | |
| LND | Brasilagro ADR | 3.870 | 3.800 | 3.830 | 33,739 | -0.120 | | 3.04 | |
| LNG | Cheniere Energy | 239.0 | 233.4 | 238.3 | 1,466,647 | 3.3 | | 1.40 | |
| LNN | Lindsay Corp | 136.0 | 133.5 | 134.2 | 76,054 | -2.1 | | 1.52 | |
| LOAR | Loar Holdings Inc | 84.85 | 82.99 | 83.41 | 1,265,276 | -0.98 | | 1.16 | |
| LOB | Live Oak Bancsh | 28.30 | 27.67 | 27.85 | 192,363 | -0.88 | | 3.06 | |
| LOCL | Local Bounti Corp | 2.180 | 1.960 | 2.040 | 8,731 | -0.060 | | 2.86 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 12.24 | 11.31 | 11.58 | 461,304 | -0.76 | | 6.16 | |
| LOW | Lowe's Companies | 223.3 | 216.3 | 217.3 | 2,365,476 | -6.2 | | 2.79 | |
| LPG | Dorian Lpg Ltd | 25.18 | 24.36 | 25.05 | 1,210,984 | 1.35 | | 5.70 | |
| LPL | Lg Display Company Ltd ADR | 3.390 | 3.320 | 3.320 | 138,052 | -0.130 | | 3.77 | |
| LPX | Louisiana-Pacific Corp | 89.91 | 87.49 | 88.30 | 701,698 | -2.16 | | 2.39 | |
| LRN | Stride Inc | 143.3 | 140.0 | 143.3 | 486,428 | 1.3 | | 0.91 | |
| LSPD | Lightspeed Commerce Inc | 11.36 | 10.89 | 10.93 | 1,093,707 | -0.57 | | 4.96 | |
| LTC | Ltc Properties | 35.64 | 34.94 | 35.10 | 245,364 | -0.47 | | 1.32 | |
| LTH | Life Time Group Holdings Inc | 27.91 | 27.08 | 27.14 | 2,774,163 | -1.01 | | 3.59 | |
| LTM | Latam Airlines Group S.A. ADR | 38.92 | 37.64 | 38.05 | 809,900 | -1.41 | | 3.57 | |
| LU | Lufax Holding Ltd ADR | 2.880 | 2.800 | 2.800 | 2,624,915 | -0.120 | | 4.11 | |
| LUCK | Lucky Strike Entertainment Corp | 9.190 | 8.710 | 9.070 | 190,563 | 0.160 | | 1.80 | |
| LUMN | Lumen Technologies Inc | 4.150 | 4.000 | 4.040 | 9,088,975 | -0.160 | | 3.81 | |
| LUV | Southwest Airlines Company | 32.45 | 31.53 | 31.73 | 11,202,869 | -0.85 | | 2.61 | |
| LUXE | Luxexperience B.V. ADR | 8.752 | 8.240 | 8.280 | 299,100 | -0.560 | | 6.33 | |
| LVS | Las Vegas Sands | 41.62 | 40.03 | 40.33 | 4,851,613 | -1.58 | | 3.77 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.1300 | 0.1013 | 0.1013 | 234,143 | -0.0399 | | 28.26 | |
| LVWR | Livewire Group Inc | 6.250 | 5.210 | 5.670 | 923,700 | -0.590 | | 9.42 | |
| LW | Lamb Weston Holdings Inc | 56.99 | 54.51 | 54.80 | 1,616,134 | -1.48 | | 2.63 | |
| LXFR | Luxfer Holdings Plc | 11.95 | 11.46 | 11.55 | 142,889 | -0.30 | | 2.53 | |
| LXP | Lxp Industrial Trust | 8.610 | 8.480 | 8.550 | 2,712,684 | -0.110 | | 1.27 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 46.47 | 46.29 | 46.29 | 540 | -0.24 | | 0.52 | |
| LXU | Lsb Industries Inc | 8.330 | 7.820 | 8.260 | 484,400 | 0.330 | | 4.16 | |
| LYB | Lyondellbasell Industries NV | 61.66 | 59.93 | 60.10 | 5,096,616 | -0.03 | | 0.05 | |
| LYG | Lloyds Banking Group Plc ADR | 4.210 | 4.150 | 4.190 | 17,739,086 | -0.030 | | 0.71 | |
| LYV | Live Nation Entertainment | 140.1 | 137.9 | 138.2 | 1,792,229 | -3.1 | | 2.22 | |
| LZB | La-Z-Boy Inc | 38.79 | 38.07 | 38.28 | 499,544 | -0.51 | | 1.31 | |
| LZM | Lifezone Metals Limited | 4.000 | 3.800 | 3.970 | 138,615 | -0.170 | | 4.11 | |
| LZM.W | Lifezone Metals Limited WT | 0.3200 | 0.3200 | 0.3200 | 543 | -0.0602 | | 15.83 | |