List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	111.7	110.6	110.8	38.8K	0.6	0.50
LAC	Lithium Americas Corp	2.214	2.090	2.185	2.71M	0.040	1.86
LAD	Lithia Motors	298.0	292.2	296.6	52.7K	3.7	1.26
LADR	Ladder Capital Corp	9.130	8.830	9.130	410.5K	0.300	3.40
LANV	Lanvin Group Holdings Limited	0.8824	0.8494	0.8824	1.6K	-0.0376	4.09
LAR	Lithium Argentina Ag	4.610	4.410	4.575	333.8K	0.020	0.44
LAW	CS Disco Inc	4.640	4.510	4.600	10.2K	0.105	2.34
LAZ	Lazard Inc	37.39	35.32	37.26	146.4K	1.66	4.66
LB	Landbridge Company Llc Cl A	80.75	79.00	80.42	14.3K	0.37	0.46
LBRT	Liberty Energy Inc	17.13	16.45	16.86	524.7K	-0.26	1.49
LCII	Lci Industries	83.13	81.76	82.81	14.0K	0.89	1.09
LCIV		25.55	25.55	25.10	0	0.45	1.80
LCLN	Lincoln International Inc.	24.15	23.30	23.95	2.3K	0.69	2.94
LDI	Loandepot Inc Cl A	0.5577	0.5000	0.5575	364.0K	0.0381	7.34
LDOS	Leidos Holdings Inc	128.5	126.1	127.5	55.6K	1.5	1.16
LDP	Cohen & Steers Ltd Duration Prfd Income	19.06	18.88	18.93	53.8K	-0.06	0.32
LEA	Lear Corp	119.3	117.5	119.1	67.5K	-0.7	0.58
LEN	Lennar Corp	79.25	76.00	79.12	769.6K	3.23	4.26
LEN.B	Lennar Corp Cl B	78.50	75.32	78.42	15.8K	3.14	4.17
LEO	Dreyfus Strategic Municipals	5.780	5.702	5.765	201.7K	0.095	1.68
LEU	Centrus Energy Corp	113.2	106.0	112.6	259.9K	2.5	2.24
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.96	20.59	20.91	565.5K	0.27	1.31
LFT	Lument Finance Trust Inc	4.230	4.140	4.230	5.2K	0.050	1.20
LFT-A	Lument Finance Trust Inc	15.40	14.99	15.25	1.0K	0.24	1.60
LFTpA		15.40	14.99	15.25	800	0.24	1.60
LGI	Lazard Global Total Return and	16.77	16.56	16.73	5.3K	0.13	0.75
LH	Laboratory Corp of America Holdings	323.1	318.0	322.1	50.3K	3.1	0.97
LHX	L3Harris Technologies Inc	250.0	243.6	249.6	384.0K	5.7	2.34
LII	Lennox International	363.1	354.7	363.1	25.2K	7.5	2.11
LION	Lionsgate Studios Corp	10.76	10.45	10.75	281.8K	0.13	1.18
LITB	Lightinthebox Holding Ltd ADR	2.880	2.800	2.880	300	0.080	2.86
LLY	Eli Lilly and Company	1,312	1,244	1,297	910.2K	55	4.45
LMND	Lemonade Inc	45.24	42.74	45.15	171.0K	2.03	4.71
LMT	Lockheed Martin Corp	559.5	547.6	552.2	347.3K	3.7	0.68
LNC	Lincoln National Corp	40.30	39.40	40.26	113.5K	0.97	2.46
LNC-D	Lincoln National Corp	25.88	25.78	25.82	25.8K	0.00	0.00
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		25.81	25.75	25.79	2.2K	-0.03	0.12
LND	Brasilagro ADR	3.720	3.660	3.700	16.5K	0.020	0.54
LNG	Cheniere Energy	290.1	281.3	282.4	267.5K	-4.1	1.44
LNN	Lindsay Corp	107.2	105.2	106.8	42.8K	0.2	0.23
LOAR	Loar Holdings Inc	64.40	61.33	63.76	67.2K	1.78	2.87
LOB	Live Oak Bancsh	35.74	34.58	35.74	24.8K	1.28	3.71
LOB-A	Live Oak Bancshares Inc	25.10	24.72	24.95	2.1K	0.20	0.81
LOBpA		25.10	24.72	24.95	1.8K	0.20	0.81
LOCL	Local Bounti Corp	0.9800	0.9218	0.9702	38.8K	0.0199	2.09
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.990	9.820	9.868	37.7K	-0.032	0.33
LOW	Lowe's Companies	201.3	196.5	200.2	489.6K	4.4	2.24
LPG	Dorian Lpg Ltd	53.29	51.71	52.19	43.4K	-0.35	0.67
LPL	Lg Display Company Ltd ADR	2.708	2.615	2.665	486.6K	-0.025	0.93
LPX	Louisiana-Pacific Corp	72.86	70.94	72.86	124.7K	2.12	3.00
LRN	Stride Inc	82.85	80.67	81.29	180.5K	0.25	0.30
LSPD	Lightspeed Commerce Inc	11.11	10.82	11.07	98.6K	0.30	2.79
LTC	Ltc Properties	43.39	42.57	43.20	26.9K	0.86	2.02
LTH	Life Time Group Holdings Inc	41.07	40.42	41.03	148.7K	0.45	1.11
LTM	Latam Airlines Group S.A. ADR	49.23	46.91	48.72	173.5K	1.25	2.63
LU	Lufax Holding Ltd ADR	0.8685	0.8415	0.8677	317.0K	-0.0026	0.30
LUCK	Lucky Strike Entertainment Corp	5.500	4.590	5.105	43.2K	0.465	10.02
LUMN	Lumen Technologies Inc	4.880	4.510	4.650	14.0M	-0.130	2.26
LUV	Southwest Airlines Company	41.21	38.50	41.08	1.52M	2.27	5.85
LUXE	Luxexperience B.V. ADR	9.650	9.410	9.620	12.3K	0.140	1.48
LVS	Las Vegas Sands	38.36	37.78	38.26	625.2K	0.25	0.66
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0360	0.0347	0.0347	1.1K	-0.0003	0.86
LVWR	Livewire Group Inc	1.580	1.530	1.570	18.9K	0.020	1.29
LVWR.WS		0.0360	0.0347	0.0347	1.0K	-0.0003	0.86
LW	Lamb Weston Holdings Inc	54.00	52.66	53.19	124.9K	-0.30	0.56
LXFR	Luxfer Holdings Plc	17.26	17.24	17.26	29.5K	0.02	0.09
LXP	Lxp Industrial Trust	61.15	61.07	61.09	227.4K	0.00	0.00
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.38	49.35	49.37	1.8K	0.00	0.00
LXPpC		49.49	49.35	49.41	448	0.04	0.08
LXU	Lsb Industries Inc	10.69	10.07	10.17	150.5K	-0.32	3.01
LYB	Lyondellbasell Industries NV	64.83	62.46	62.91	453.8K	-0.80	1.26
LYG	Lloyds Banking Group Plc ADR	5.480	5.320	5.460	9.03M	0.050	0.92
LYNX	Lyntris Inc.	12.22	11.13	11.29	35.8K	-0.18	1.57
LYV	Live Nation Entertainment	174.6	171.5	174.2	98.6K	3.4	2.00
LZB	La-Z-Boy Inc	29.67	29.22	29.47	21.6K	0.23	0.79
LZM	Lifezone Metals Limited	3.180	2.980	3.140	64.3K	0.075	2.45
LZM.W	Lifezone Metals Limited WT	0.2400	0.2351	0.2351	1.2K	-0.0949	28.76
LZM.WS		0.2400	0.2351	0.2351	1.2K	-0.0949	28.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES