List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	106.8	105.2	106.8	271.1K	1.1	0.99
LAC	Lithium Americas Corp	2.450	2.320	2.330	4.85M	-0.070	2.92
LAD	Lithia Motors	288.4	282.8	286.1	28.0K	-1.6	0.54
LADR	Ladder Capital Corp	8.760	8.650	8.715	389.5K	0.035	0.40
LANV	Lanvin Group Holdings Limited	0.8901	0.8500	0.8800	13.0K	0.0000	0.00
LAR	Lithium Argentina Ag	5.430	5.210	5.210	490.9K	-0.170	3.16
LAW	CS Disco Inc	4.350	4.255	4.320	35.8K	0.020	0.47
LAZ	Lazard Inc	35.90	34.85	35.47	306.9K	-0.36	1.00
LB	Landbridge Company Llc Cl A	88.99	85.98	86.76	47.0K	1.11	1.30
LBRT	Liberty Energy Inc	20.00	18.62	18.81	787.2K	-0.62	3.19
LCII	Lci Industries	80.38	78.67	80.36	63.2K	0.29	0.36
LCIV		24.58	24.58	24.58	100	-0.11	0.46
LCLN	Lincoln International Inc.	24.22	23.36	23.97	29.9K	0.03	0.13
LDI	Loandepot Inc Cl A	0.6200	0.5955	0.6104	320.5K	-0.0080	1.29
LDOS	Leidos Holdings Inc	115.7	111.3	115.3	320.6K	1.8	1.54
LDP	Cohen & Steers Ltd Duration Prfd Income	19.09	18.86	18.93	83.3K	-0.19	0.99
LEA	Lear Corp	119.2	116.6	117.9	92.9K	-1.7	1.42
LEN	Lennar Corp	77.01	74.74	76.56	1.55M	0.43	0.56
LEN.B	Lennar Corp Cl B	76.13	74.50	75.84	28.7K	0.13	0.17
LEO	Dreyfus Strategic Municipals	5.450	5.410	5.425	66.2K	0.005	0.09
LEU	Centrus Energy Corp	147.9	141.3	141.7	233.3K	-5.4	3.69
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.50	18.57	18.92	5.6M	-0.62	3.15
LFT	Lument Finance Trust Inc	4.780	4.560	4.580	26.0K	-0.210	4.38
LFT-A	Lument Finance Trust Inc	16.36	16.00	16.36	1.7K	0.31	1.90
LFTpA		16.30	15.75	16.30	2.1K	-0.06	0.34
LGI	Lazard Global Total Return and	17.13	16.88	16.88	8.5K	-0.13	0.76
LH	Laboratory Corp of America Holdings	312.9	309.0	311.6	98.4K	-0.4	0.12
LHX	L3Harris Technologies Inc	237.1	232.3	234.5	287.1K	0.9	0.37
LII	Lennox International	360.3	350.7	357.7	66.6K	-0.7	0.20
LION	Lionsgate Studios Corp	11.44	11.12	11.20	824.6K	-0.11	0.97
LITB	Lightinthebox Holding Ltd ADR	3.100	2.991	3.050	3.1K	0.155	5.35
LLY	Eli Lilly and Company	1,194	1,131	1,142	1.01M	-46	3.85
LMND	Lemonade Inc	46.87	45.77	46.13	359.9K	-0.69	1.47
LMT	Lockheed Martin Corp	506.6	497.0	503.2	248.1K	4.1	0.83
LNC	Lincoln National Corp	41.53	40.72	41.08	537.8K	0.07	0.17
LNC-D	Lincoln National Corp	25.84	25.67	25.72	47.8K	-0.10	0.39
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		25.82	25.67	25.75	14.4K	-0.05	0.19
LND	Brasilagro ADR	3.800	3.740	3.760	26.3K	-0.030	0.79
LNG	Cheniere Energy	279.3	273.1	276.3	399.4K	4.2	1.53
LNN	Lindsay Corp	114.0	111.7	113.1	22.5K	-0.4	0.37
LOAR	Loar Holdings Inc	61.47	59.74	60.94	237.3K	-0.02	0.03
LOB	Live Oak Bancsh	34.81	34.03	34.44	42.1K	0.13	0.38
LOB-A	Live Oak Bancshares Inc	25.00	24.85	24.85	12.5K	-0.20	0.80
LOBpA		24.85	24.83	24.84	415	-0.01	0.05
LOCL	Local Bounti Corp	1.090	1.050	1.080	9.6K	-0.020	1.82
LOMA	Loma Negra Comp Indu Argentina Sociedad	9.990	9.460	9.895	201.3K	0.365	3.83
LOW	Lowe's Companies	185.8	180.0	185.7	473.5K	4.2	2.30
LPG	Dorian Lpg Ltd	58.64	56.68	58.07	102.6K	1.82	3.24
LPL	Lg Display Company Ltd ADR	3.012	2.880	2.890	693.0K	-0.070	2.36
LPX	Louisiana-Pacific Corp	65.18	63.47	64.88	184.0K	0.15	0.23
LRN	Stride Inc	81.00	79.86	80.74	51.6K	1.09	1.36
LSPD	Lightspeed Commerce Inc	10.31	10.16	10.20	282.7K	-0.04	0.34
LTC	Ltc Properties	41.84	41.38	41.55	120.3K	-0.27	0.65
LTH	Life Time Group Holdings Inc	40.84	39.78	39.84	325.9K	-0.65	1.61
LTM	Latam Airlines Group S.A. ADR	51.31	49.51	50.47	132.4K	-0.43	0.84
LU	Lufax Holding Ltd ADR	1.0100	0.9203	0.9254	1.72M	-0.0570	5.80
LUCK	Lucky Strike Entertainment Corp	5.180	5.010	5.070	26.5K	-0.110	2.12
LUMN	Lumen Technologies Inc	5.880	5.490	5.495	4.51M	-0.420	7.10
LUV	Southwest Airlines Company	41.59	40.84	41.18	1.29M	-0.55	1.32
LUXE	Luxexperience B.V. ADR	10.48	10.21	10.29	69.0K	-0.03	0.29
LVS	Las Vegas Sands	36.00	35.28	35.61	1.26M	-0.20	0.56
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0390	0.0345	0.0350	14.9K	-0.0039	10.03
LVWR	Livewire Group Inc	1.590	1.505	1.515	60.2K	-0.065	4.11
LVWR.WS		0.0330	0.0330	0.0330	2.0K	-0.0020	5.71
LW	Lamb Weston Holdings Inc	49.10	47.76	48.36	718.2K	0.30	0.62
LXFR	Luxfer Holdings Plc	17.26	17.22	17.25	97.7K	0.01	0.06
LXP	Lxp Industrial Trust	61.01	60.95	61.01	219.6K	0.05	0.08
LXP-C	Lexington Realty Trust [Lxp/Pc]	49.60	49.33	49.33	4.8K	-0.04	0.08
LXPpC		49.65	49.35	49.60	400	0.27	0.55
LXU	Lsb Industries Inc	10.48	10.11	10.13	80.0K	-0.07	0.69
LYB	Lyondellbasell Industries NV	60.56	58.49	59.66	881.1K	1.17	2.00
LYG	Lloyds Banking Group Plc ADR	5.400	5.250	5.335	9.06M	-0.065	1.20
LYNX	Lyntris Inc.	12.88	12.37	12.53	92.2K	-0.24	1.88
LYV	Live Nation Entertainment	171.8	169.9	171.5	258.9K	0.7	0.39
LZB	La-Z-Boy Inc	29.66	29.03	29.38	74.1K	-0.27	0.91
LZM	Lifezone Metals Limited	3.670	3.285	3.375	1.36M	-0.365	9.76
LZM.W	Lifezone Metals Limited WT	0.3100	0.3054	0.3054	1.2K	-0.0046	1.48
LZM.WS		0.4201	0.3100	0.3100	1.9K	0.0046	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES