| T | AT&T Inc | 24.09 | 24.01 | 24.05 | 10.4K | -0.03 | | 0.12 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 18.04 | 17.85 | 17.85 | 239.0K | -0.19 | | 1.05 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 17.15 | 16.96 | 17.02 | 172.3K | -0.09 | | 0.53 | |
| TAC | Transalta Corp | 12.47 | 12.22 | 12.26 | 714.0K | -0.17 | | 1.37 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.54 | 17.54 | 17.54 | 200 | -0.01 | | 0.06 | |
| TAL | Tal Education Group ADR | 12.51 | 12.46 | 12.46 | 605 | -0.05 | | 0.36 | |
| TALO | Talos Energy Inc | 15.66 | 14.41 | 15.58 | 1.18M | 1.21 | | 8.41 | |
| TAP | Molson Coors Brewing Company | 43.37 | 41.70 | 42.52 | 1.02M | -0.85 | | 1.96 | |
| TAP.A | Molson Coors Brewing Cl A | 41.75 | 41.74 | 41.75 | 200 | 0.55 | | 1.33 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.77 | 19.60 | 19.63 | 78.1K | -0.14 | | 0.71 | |
| TBBB | BBB Foods Inc Cl A | 40.98 | 39.68 | 40.62 | 325.1K | -0.15 | | 0.37 | |
| TBI | Trueblue Inc | 10.74 | 10.20 | 10.59 | 381.4K | 0.40 | | 3.92 | |
| TBLU | Tortoise Global Water ESG Fund | 52.68 | 52.52 | 52.52 | 507 | -0.47 | | 0.89 | |
| TBN | Tamboran Resources Corp | 36.10 | 34.09 | 35.75 | 51.4K | 2.16 | | 6.43 | |
| TCAI | Tortoise AI Infrastructure ETF | 47.63 | 46.33 | 46.57 | 55.2K | -0.52 | | 1.10 | |
| TCBX | Third Coast Bancshares Inc | 44.40 | 43.76 | 44.30 | 42.0K | -0.03 | | 0.07 | |
| TCI | Transcontinental Realty Investors | 37.48 | 34.44 | 36.18 | 11.1K | -0.89 | | 2.42 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 22.98 | 22.63 | 22.67 | 6.8K | -0.14 | | 0.61 | |
| TD | Toronto Dominion Bank | 122.1 | 120.7 | 121.1 | 562.1K | -0.2 | | 0.19 | |
| TDAY | USA Today CO Inc | 7.365 | 6.940 | 7.120 | 3.12M | -0.130 | | 1.79 | |
| TDC | Teradata Corp | 27.60 | 27.60 | 27.60 | 100 | -0.09 | | 0.33 | |
| TDF | Templeton Dragon Fund | 11.23 | 10.90 | 11.16 | 25.8K | 0.03 | | 0.27 | |
| TDG | Transdigm Group Inc | 1,235 | 1,212 | 1,224 | 297.9K | -2 | | 0.14 | |
| TDOC | Teladoc Health Inc | 7.100 | 7.060 | 7.080 | 5.8K | 0.000 | | 0.00 | |
| TDS | Telephone and Data Systems | 33.70 | 33.60 | 33.60 | 677 | -0.10 | | 0.30 | |
| TDS-U | Telephone & Data Systems | 20.93 | 20.81 | 20.82 | 29.5K | -0.08 | | 0.38 | |
| TDS-V | Telephone and Data Systems Inc | 19.15 | 19.00 | 19.00 | 47.8K | -0.06 | | 0.31 | |
| TDSpU | | 21.00 | 20.81 | 20.81 | 25.4K | -0.09 | | 0.43 | |
| TDSpV | | 19.20 | 19.00 | 19.00 | 38.8K | -0.06 | | 0.31 | |
| TDW | Tidewater Inc | 89.75 | 89.75 | 89.75 | 100 | 0.12 | | 0.13 | |
| TDY | Teledyne Technologies Inc | 697.7 | 689.6 | 690.1 | 137.0K | -1.1 | | 0.15 | |
| TE | T1 Energy Inc | 5.480 | 5.290 | 5.450 | 244.6K | 0.144 | | 2.71 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 67.00 | 66.87 | 66.87 | 3.6K | 0.00 | | 0.00 | |
| TEI | Templeton Emerging Markets | 6.870 | 6.709 | 6.800 | 127.0K | 0.010 | | 0.15 | |
| TEL | Te Connectivity Ltd | 216.9 | 212.8 | 214.3 | 415.6K | -2.1 | | 0.95 | |
| TEN | Tsakos Energy Navigation Ltd | 39.34 | 38.31 | 38.31 | 99.8K | -0.83 | | 2.12 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.40 | 26.20 | 26.23 | 5.1K | -0.09 | | 0.32 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.81 | 26.51 | 26.68 | 9.6K | 0.17 | | 0.62 | |
| TENpE | | 26.40 | 26.20 | 26.23 | 4.3K | -0.09 | | 0.32 | |
| TENpF | | 26.81 | 26.51 | 26.68 | 8.7K | 0.17 | | 0.62 | |
| TEO | Telecom Argentina Stet France Telecom | 14.60 | 13.77 | 14.30 | 279.4K | 0.47 | | 3.40 | |
| TEVA | Teva Pharmaceutical Industries ADR | 36.02 | 35.46 | 35.84 | 8.2K | -0.30 | | 0.83 | |
| TEX | Terex Corp | 66.17 | 66.17 | 66.17 | 200 | -0.17 | | 0.26 | |
| TFC | Truist Financial Corp | 52.34 | 51.76 | 51.87 | 3.3M | -0.49 | | 0.94 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.24 | 18.09 | 18.19 | 19.3K | 0.03 | | 0.16 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.23 | 20.08 | 20.12 | 51.1K | -0.01 | | 0.05 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.25 | 18.10 | 18.15 | 89.5K | -0.03 | | 0.17 | |
| TFCpI | | 18.24 | 18.09 | 18.19 | 16.5K | 0.03 | | 0.16 | |
| TFCpO | | 20.23 | 20.08 | 20.12 | 39.1K | -0.01 | | 0.05 | |
| TFCpR | | 18.25 | 18.10 | 18.15 | 73.1K | -0.06 | | 0.33 | |
| TFI- | Triumph Financial Inc | 22.40 | 22.24 | 22.40 | 7.0K | 0.09 | | 0.40 | |
| TFII | Tfi International Inc | 143.0 | 138.5 | 138.6 | 122.3K | -1.7 | | 1.18 | |
| TFIN | Triumph Financial Inc | 75.93 | 74.35 | 75.30 | 40.7K | -0.71 | | 0.93 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.40 | 22.24 | 22.40 | 4.6K | 0.09 | | 0.40 | |
| TFPM | Triple Flag Precious Metals Corp | 31.85 | 31.60 | 31.60 | 200 | -0.40 | | 1.25 | |
| TFX | Teleflex Inc | 133.0 | 133.0 | 133.0 | 200 | 0.0 | | 0.00 | |
| TG | Tredegar Corp | 8.830 | 8.050 | 8.400 | 175.6K | -0.510 | | 5.74 | |
| TGE | The Generation Essentials Group Cl A | 0.9700 | 0.9050 | 0.9193 | 31.9K | -0.0259 | | 2.74 | |
| TGLS | Tecnoglass Inc | 44.72 | 41.43 | 41.44 | 192.0K | -2.71 | | 6.14 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.44 | 28.70 | 29.43 | 90.6K | 0.53 | | 1.84 | |
| TGT | Target Corp | 152.1 | 152.1 | 152.1 | 132 | 0.1 | | 0.06 | |
| THC | Tenet Healthcare Corp | 264.3 | 259.2 | 259.8 | 325.5K | -2.2 | | 0.84 | |
| THG | The Hanover Insurance Group | 229.0 | 224.9 | 225.6 | 67.4K | -3.3 | | 1.45 | |
| THIR | Thor Index Rotation ETF | 34.61 | 34.52 | 34.57 | 12.9K | -0.07 | | 0.20 | |
| THLV | Thor Low Volatility ETF | 32.79 | 32.78 | 32.78 | 930 | 0.00 | | 0.01 | |
| THO | Thor Industries | 79.74 | 78.00 | 79.51 | 242.6K | -0.04 | | 0.05 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.49 | 19.18 | 19.47 | 137.0K | 0.24 | | 1.25 | |
| THW | Abrdn World Healthcare Fund | 13.82 | 13.50 | 13.81 | 71.6K | 0.15 | | 1.10 | |
| TIC | Tic Solutions Inc | 10.65 | 10.44 | 10.57 | 11.3K | 0.24 | | 2.32 | |
| TIMB | Tim S.A. ADR | 18.57 | 18.32 | 18.40 | 245.5K | -0.04 | | 0.22 | |
| TISI | Team Inc | 17.10 | 16.20 | 16.79 | 17.5K | -0.45 | | 2.65 | |
| TJX | TJX Companies | 157.0 | 155.8 | 157.0 | 398 | -1.8 | | 1.15 | |
| TK | Teekay Corporation Ltd | 11.50 | 11.00 | 11.19 | 218.4K | -0.14 | | 1.24 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.420 | 5.400 | 5.400 | 1.8K | -0.100 | | 1.82 | |
| TKO | Tko Group Holdings Inc Cl A | 189.8 | 185.6 | 189.4 | 309.7K | 2.9 | | 1.53 | |
| TKR | Timken Company | 130.3 | 126.2 | 126.5 | 760.3K | -3.8 | | 2.88 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.77 | 14.75 | 14.75 | 1.0K | -0.20 | | 1.34 | |
| TLYS | | 4.410 | 4.095 | 4.210 | 88.4K | 0.060 | | 1.43 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 189.9 | 186.9 | 188.7 | 171.5K | -1.3 | | 0.69 | |
| TME | Tencent Music Entertainment ADR | 10.030 | 9.300 | 9.348 | 232.9K | -0.542 | | 5.48 | |
| TMHC | Taylor Morrison Home Corp | 72.50 | 72.40 | 72.45 | 2.38M | -0.02 | | 0.03 | |
| TMO | Thermo Fisher Scientific Inc | 600.0 | 600.0 | 600.0 | 390 | 0.3 | | 0.05 | |
| TNC | Tennant Company | 72.83 | 69.18 | 69.26 | 129.1K | -4.62 | | 6.25 | |
| TNET | Trinet Group Inc | 68.96 | 66.96 | 67.35 | 104.0K | -1.15 | | 1.68 | |
| TNGY | Tortoise Energy Fund | 10.58 | 10.21 | 10.57 | 83.3K | 0.41 | | 4.06 | |
| TNK | Teekay Tankers Ltd | 77.89 | 75.84 | 76.23 | 139.5K | -1.04 | | 1.35 | |
| TNL | Travel + Leisure Co. | 76.27 | 72.96 | 73.40 | 266.6K | -3.30 | | 4.30 | |
| TOL | Toll Brothers Inc | 150.0 | 150.0 | 150.0 | 300 | 0.0 | | 0.00 | |
| TOST | Toast Inc Cl A | 35.70 | 35.50 | 35.65 | 701 | -0.03 | | 0.08 | |
| TpA | | 18.04 | 17.85 | 17.94 | 202.9K | -0.10 | | 0.55 | |
| TPB | Turning Point Brands | 89.38 | 89.38 | 89.38 | 300 | 0.00 | | 0.00 | |
| TPC | Tutor Perini Corp | 98.52 | 98.51 | 98.52 | 400 | 0.00 | | 0.00 | |
| TPL | Texas Pacific Land Trust | 354.0 | 354.0 | 354.0 | 40 | 3.6 | | 1.01 | |
| TPR | Tapestry Inc | 164.8 | 159.4 | 164.8 | 1.1M | 2.4 | | 1.49 | |
| TPTS | | 16.82 | 16.54 | 16.60 | 8.2K | 0.04 | | 0.21 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.220 | 5.220 | 5.220 | 100 | 0.000 | | 0.00 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.22 | 41.80 | 42.20 | 27.1K | 0.55 | | 1.33 | |
| TPZ | Tortoise Essential Energy Fund | 21.31 | 21.20 | 21.26 | 3.6K | 0.18 | | 0.85 | |
| TR | Tootsie Roll Industries | 39.77 | 39.03 | 39.55 | 35.2K | -0.08 | | 0.20 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.3000 | 0.2996 | 0.2996 | 44.4K | 0.0296 | | 10.96 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.30 | 10.22 | 10.29 | 5.1K | 0.11 | | 1.08 | |
| TRAD | Apex Tech Acquisition Inc | 10.04 | 10.02 | 10.02 | 26.3K | -0.02 | | 0.20 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 8.800 | 8.400 | 8.400 | 28.3K | -0.300 | | 3.43 | |
| TRC | Tejon Ranch Company | 16.69 | 16.42 | 16.45 | 93.8K | -0.24 | | 1.44 | |
| TREX | Trex Company | 49.13 | 47.57 | 48.17 | 857.3K | -1.00 | | 2.03 | |
| TRGP | Targa Resources | 266.4 | 257.5 | 266.3 | 271.3K | 9.3 | | 3.64 | |
| TRLV | Trulieve Cannabis Corp. | 9.090 | 9.000 | 9.040 | 1.5K | -0.030 | | 0.33 | |
| TRN | Trinity Industries | 30.00 | 28.58 | 28.85 | 315.9K | -1.06 | | 3.55 | |
| TRNO | Terreno Realty Corp | 68.36 | 68.36 | 68.36 | 300 | 0.00 | | 0.00 | |
| TRNZ | | 25.35 | 25.24 | 25.34 | 12.3K | 0.02 | | 0.06 | |
| TROX | Tronox Inc | 6.450 | 6.150 | 6.150 | 547 | -0.070 | | 1.13 | |
| TRP | TC Energy Corp | 63.63 | 63.33 | 63.39 | 615 | 0.06 | | 0.09 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.22 | 26.08 | 26.18 | 2.3K | 0.01 | | 0.04 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.50 | 25.32 | 25.48 | 10.7K | 0.23 | | 0.91 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.78 | 24.66 | 24.76 | 14.3K | -0.02 | | 0.08 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.85 | 22.68 | 22.81 | 6.9K | 0.06 | | 0.26 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.04 | 18.83 | 18.85 | 3.1K | -0.14 | | 0.73 | |
| TRT-F | Triton International Limited | 24.56 | 24.25 | 24.32 | 8.2K | -0.03 | | 0.10 | |
| TRT-G | Triton International Ltd Pfd G | 23.75 | 23.66 | 23.66 | 7.0K | -0.01 | | 0.02 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.68 | 18.60 | 18.66 | 6.0K | 0.04 | | 0.21 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.22 | 26.08 | 26.18 | 2.0K | 0.01 | | 0.04 | |
| TRTNpB | | 25.50 | 25.32 | 25.48 | 7.2K | 0.23 | | 0.91 | |
| TRTNpC | | 24.78 | 24.66 | 24.78 | 12.5K | 0.00 | | 0.00 | |
| TRTNpD | | 22.85 | 22.68 | 22.81 | 5.3K | 0.06 | | 0.26 | |
| TRTNpE | | 19.04 | 18.83 | 18.87 | 2.3K | -0.12 | | 0.62 | |
| TRTNpF | | 24.56 | 24.25 | 24.32 | 6.4K | -0.03 | | 0.10 | |
| TRTX | Tpg Re Finance Trust Inc | 8.130 | 7.890 | 7.910 | 662.3K | -0.130 | | 1.61 | |
| TRTXpC | | 18.68 | 18.60 | 18.66 | 4.8K | 0.04 | | 0.21 | |
| TRU | Transunion | 80.17 | 78.30 | 79.20 | 872.0K | -0.88 | | 1.10 | |
| TRV | The Travelers Companies Inc | 376.0 | 374.7 | 376.0 | 245 | 0.4 | | 0.10 | |
| TS | Tenaris S.A. ADR | 54.36 | 52.91 | 54.27 | 1.41M | 1.22 | | 2.30 | |
| TSI | Tcw Strategic | 4.420 | 4.390 | 4.410 | 127.5K | 0.010 | | 0.23 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.69 | 18.69 | 18.69 | 200 | -0.11 | | 0.59 | |
| TSM | Taiwan Semiconductor ADR | 424.5 | 419.0 | 423.0 | 89.6K | 4.5 | | 1.08 | |
| TSN | Tyson Foods | 58.28 | 57.10 | 57.15 | 993.3K | -0.88 | | 1.52 | |
| TSQ | Townsquare Media Llc | 6.400 | 5.930 | 5.940 | 72.4K | -0.530 | | 8.18 | |
| TT | Trane Technologies Plc | 486.2 | 476.8 | 477.0 | 286.2K | -5.3 | | 1.10 | |
| TTAM | Titan America Sa | 16.07 | 15.74 | 15.82 | 70.5K | -0.20 | | 1.25 | |
| TTC | Toro Company | 98.67 | 98.67 | 98.67 | 100 | 0.01 | | 0.01 | |
| TTE | Totalenergies Se ADR | 88.76 | 87.86 | 88.30 | 2.2K | 0.34 | | 0.39 | |
| TTI | Tetra Technologies | 8.700 | 8.550 | 8.670 | 8.2K | 0.020 | | 0.23 | |
| TU | Telus Corp | 9.620 | 9.620 | 9.620 | 200 | 0.030 | | 0.31 | |
| TUYA | Tuya Inc ADR | 1.860 | 1.810 | 1.860 | 24.2K | 0.010 | | 0.54 | |
| TV | Grupo Televisa S.A. ADR | 2.870 | 2.860 | 2.870 | 316 | -0.020 | | 0.69 | |
| TVC | Tennessee Valley Authority | 24.05 | 24.02 | 24.04 | 5.0K | -0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 23.48 | 23.45 | 23.47 | 4.0K | 0.00 | | 0.00 | |
| TWI | Titan International | 7.580 | 7.055 | 7.090 | 475.5K | -0.280 | | 3.80 | |
| TWLO | Twilio | 250.4 | 245.0 | 249.1 | 1.4K | -1.3 | | 0.53 | |
| TWN | Taiwan Fund | 92.61 | 90.03 | 91.97 | 22.0K | 0.16 | | 0.17 | |
| TWO | Two Harbors Invt Corp | 12.10 | 12.01 | 12.03 | 5.1M | -0.09 | | 0.74 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.10 | 25.07 | 25.08 | 30.7K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.08 | 25.06 | 25.08 | 26.6K | 0.01 | | 0.04 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.11 | 25.09 | 25.11 | 49.7K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.36 | 25.30 | 25.35 | 7.2K | 0.02 | | 0.08 | |
| TWOpA | | 25.10 | 25.07 | 25.08 | 19.4K | 0.01 | | 0.04 | |
| TWOpB | | 25.08 | 25.06 | 25.08 | 19.9K | 0.01 | | 0.04 | |
| TWOpC | | 25.11 | 25.09 | 25.11 | 47.3K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 55.01 | 55.01 | 55.01 | 135 | 0.25 | | 0.46 | |
| TXNM | Txnm Energy Inc | 57.55 | 57.35 | 57.35 | 400.9K | -0.24 | | 0.42 | |
| TXO | Txo Partners L.P. | 14.20 | 13.67 | 14.00 | 206.7K | 0.27 | | 1.96 | |
| TXT | Textron Inc | 90.25 | 88.91 | 89.22 | 487.6K | -0.23 | | 0.26 | |
| TY | Tri Continental Corp | 35.98 | 35.65 | 35.87 | 12.2K | 0.08 | | 0.22 | |
| TY- | Tri Contl Corp [Ty/P] | 42.49 | 42.15 | 42.32 | 1.0K | 0.22 | | 0.52 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.69 | 42.41 | 42.56 | 95.5K | -0.01 | | 0.02 | |
| TYL | Tyler Technologies | 317.5 | 317.3 | 317.3 | 89 | -1.3 | | 0.40 | |
| TYp | | 42.49 | 42.15 | 42.32 | 901 | 0.22 | | 0.52 | |