| T | AT&T Inc | 25.82 | 25.22 | 25.40 | 16.09M | -0.07 | | 0.28 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 17.72 | 17.56 | 17.62 | 105.6K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 16.68 | 16.43 | 16.55 | 203.0K | -0.03 | | 0.18 | |
| TAC | Transalta Corp | 11.89 | 11.47 | 11.53 | 496.9K | -0.24 | | 2.04 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.93 | 18.77 | 18.86 | 2.3M | 0.27 | | 1.45 | |
| TAL | Tal Education Group ADR | 12.27 | 11.92 | 12.01 | 1.7M | -0.22 | | 1.80 | |
| TALO | Talos Energy Inc | 16.80 | 16.25 | 16.47 | 1.41M | -0.55 | | 3.23 | |
| TAP | Molson Coors Brewing Company | 36.42 | 35.67 | 35.95 | 1.84M | -0.40 | | 1.10 | |
| TAP.A | Molson Coors Brewing Cl A | 39.53 | 39.52 | 39.52 | 400 | -1.71 | | 4.15 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.27 | 19.14 | 19.21 | 129.6K | 0.11 | | 0.58 | |
| TBBB | BBB Foods Inc Cl A | 54.00 | 52.07 | 53.63 | 782.6K | 0.54 | | 1.02 | |
| TBI | Trueblue Inc | 9.670 | 9.410 | 9.420 | 129.8K | -0.090 | | 0.94 | |
| TBLU | Tortoise Global Water ESG Fund | 49.25 | 48.96 | 49.23 | 1.2K | 0.34 | | 0.68 | |
| TBN | Tamboran Resources Corp | 38.63 | 34.87 | 35.11 | 84.2K | -1.14 | | 3.14 | |
| TCAI | Tortoise AI Infrastructure ETF | 48.55 | 47.70 | 48.12 | 31.7K | 0.52 | | 1.09 | |
| TCBX | Third Coast Bancshares Inc | 43.80 | 42.90 | 43.25 | 49.5K | 0.44 | | 1.03 | |
| TCI | Transcontinental Realty Investors | 44.00 | 42.19 | 42.88 | 9.6K | -0.43 | | 0.99 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 22.09 | 20.53 | 20.87 | 25.0K | 0.01 | | 0.05 | |
| TD | Toronto Dominion Bank | 120.8 | 119.6 | 120.6 | 445.0K | 1.4 | | 1.17 | |
| TDAY | USA Today CO Inc | 6.580 | 6.360 | 6.420 | 715.0K | -0.030 | | 0.47 | |
| TDC | Teradata Corp | 29.52 | 28.91 | 28.96 | 572.6K | -0.52 | | 1.77 | |
| TDF | Templeton Dragon Fund | 9.900 | 9.790 | 9.790 | 38.2K | -0.130 | | 1.31 | |
| TDG | Transdigm Group Inc | 1,118 | 1,100 | 1,117 | 136.5K | 11 | | 0.99 | |
| TDOC | Teladoc Health Inc | 6.200 | 5.970 | 6.080 | 2.0M | -0.050 | | 0.81 | |
| TDS | Telephone and Data Systems | 36.56 | 35.58 | 35.87 | 817.8K | -0.48 | | 1.32 | |
| TDS-U | Telephone & Data Systems | 20.00 | 19.41 | 19.86 | 51.1K | -0.09 | | 0.45 | |
| TDS-V | Telephone and Data Systems Inc | 18.07 | 17.54 | 17.95 | 66.1K | 0.03 | | 0.17 | |
| TDSpU | | 20.00 | 19.41 | 19.83 | 43.9K | -0.12 | | 0.60 | |
| TDSpV | | 18.07 | 17.54 | 17.96 | 59.1K | 0.04 | | 0.22 | |
| TDW | Tidewater Inc | 87.18 | 84.48 | 84.75 | 166.2K | -2.08 | | 2.40 | |
| TDY | Teledyne Technologies Inc | 619.1 | 611.7 | 614.2 | 116.4K | 2.1 | | 0.35 | |
| TE | T1 Energy Inc | 4.030 | 3.760 | 3.785 | 20.74M | -0.030 | | 0.79 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 66.51 | 65.43 | 66.07 | 2.23M | -0.46 | | 0.69 | |
| TEI | Templeton Emerging Markets | 6.300 | 6.190 | 6.290 | 126.2K | 0.120 | | 1.94 | |
| TEL | Te Connectivity Ltd | 219.6 | 210.0 | 218.7 | 667.8K | 4.9 | | 2.30 | |
| TEN | Tsakos Energy Navigation Ltd | 47.34 | 45.80 | 46.20 | 159.4K | -0.52 | | 1.11 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 25.69 | 25.55 | 25.68 | 6.6K | 0.06 | | 0.21 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.62 | 26.43 | 26.62 | 2.4K | 0.02 | | 0.07 | |
| TENpE | | 25.69 | 25.55 | 25.68 | 6.0K | 0.06 | | 0.21 | |
| TENpF | | 26.62 | 26.43 | 26.62 | 1.4K | 0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 13.39 | 12.81 | 12.98 | 94.2K | -0.36 | | 2.69 | |
| TEVA | Teva Pharmaceutical Industries ADR | 40.44 | 38.93 | 39.18 | 2.53M | -1.03 | | 2.56 | |
| TEX | Terex Corp | 57.73 | 56.57 | 57.32 | 398.1K | 0.71 | | 1.25 | |
| TFC | Truist Financial Corp | 47.88 | 46.96 | 47.66 | 4.64M | 0.48 | | 1.02 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.20 | 17.49 | 18.12 | 17.2K | 0.03 | | 0.17 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 19.22 | 18.65 | 18.74 | 111.7K | -0.33 | | 1.73 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 17.25 | 16.83 | 16.94 | 125.3K | -0.21 | | 1.22 | |
| TFCpI | | 18.20 | 17.49 | 18.12 | 16.2K | 0.03 | | 0.17 | |
| TFCpO | | 19.22 | 18.65 | 18.74 | 98.9K | -0.33 | | 1.73 | |
| TFCpR | | 17.25 | 16.83 | 16.94 | 99.0K | -0.26 | | 1.51 | |
| TFI- | Triumph Financial Inc | 22.07 | 21.81 | 21.90 | 23.3K | 0.01 | | 0.05 | |
| TFII | Tfi International Inc | 124.2 | 120.8 | 121.0 | 133.5K | -0.7 | | 0.55 | |
| TFIN | Triumph Financial Inc | 62.17 | 61.00 | 61.50 | 66.5K | 0.60 | | 0.99 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.07 | 21.81 | 21.90 | 21.8K | 0.01 | | 0.05 | |
| TFPM | Triple Flag Precious Metals Corp | 32.36 | 31.67 | 32.17 | 131.7K | 0.15 | | 0.47 | |
| TFX | Teleflex Inc | 123.1 | 118.3 | 122.1 | 518.4K | 2.0 | | 1.65 | |
| TG | Tredegar Corp | 7.160 | 7.010 | 7.040 | 63.8K | 0.000 | | 0.00 | |
| TGE | The Generation Essentials Group Cl A | 0.8400 | 0.8163 | 0.8200 | 9.4K | -0.0127 | | 1.53 | |
| TGLS | Tecnoglass Inc | 35.73 | 34.31 | 35.48 | 135.6K | 0.65 | | 1.87 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.30 | 26.36 | 26.62 | 152.9K | -0.56 | | 2.06 | |
| TGT | Target Corp | 157.9 | 154.0 | 157.4 | 1.37M | 1.3 | | 0.83 | |
| THC | Tenet Healthcare Corp | 261.0 | 248.9 | 259.9 | 282.1K | 10.2 | | 4.08 | |
| THG | The Hanover Insurance Group | 218.8 | 216.3 | 217.3 | 64.2K | -0.5 | | 0.22 | |
| THIR | Thor Index Rotation ETF | 33.95 | 33.73 | 33.90 | 18.8K | 0.23 | | 0.68 | |
| THLV | Thor Low Volatility ETF | 31.37 | 31.33 | 31.33 | 779 | 0.11 | | 0.35 | |
| THO | Thor Industries | 72.37 | 70.32 | 72.10 | 458.4K | 1.22 | | 1.72 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.86 | 18.60 | 18.67 | 105.0K | -0.09 | | 0.48 | |
| THW | Abrdn World Healthcare Fund | 13.35 | 13.17 | 13.24 | 93.7K | -0.09 | | 0.68 | |
| TIC | Tic Solutions Inc | 9.100 | 8.760 | 8.892 | 734.1K | 0.020 | | 0.23 | |
| TIMB | Tim S.A. ADR | 18.30 | 17.97 | 18.16 | 568.3K | -0.17 | | 0.93 | |
| TISI | Team Inc | 29.08 | 28.65 | 29.06 | 9.5K | 0.09 | | 0.31 | |
| TJX | TJX Companies | 132.2 | 128.6 | 130.1 | 5.51M | -1.6 | | 1.19 | |
| TK | Teekay Corporation Ltd | 13.82 | 13.39 | 13.71 | 213.7K | 0.04 | | 0.29 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.180 | 5.120 | 5.160 | 905.3K | 0.040 | | 0.78 | |
| TKO | Tko Group Holdings Inc Cl A | 185.3 | 180.6 | 182.8 | 321.8K | -2.4 | | 1.29 | |
| TKR | Timken Company | 120.3 | 117.0 | 117.4 | 408.3K | 0.3 | | 0.22 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.47 | 13.27 | 13.34 | 394.4K | 0.04 | | 0.30 | |
| TLYS | | 4.390 | 4.200 | 4.300 | 95.5K | 0.030 | | 0.71 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 190.7 | 188.6 | 190.4 | 95.6K | 3.6 | | 1.94 | |
| TME | Tencent Music Entertainment ADR | 8.410 | 8.255 | 8.395 | 6.6M | 0.050 | | 0.60 | |
| TMO | Thermo Fisher Scientific Inc | 678.0 | 664.5 | 674.0 | 1.3M | -3.4 | | 0.50 | |
| TNC | Tennant Company | 68.10 | 66.43 | 67.72 | 55.3K | 1.53 | | 2.31 | |
| TNET | Trinet Group Inc | 66.58 | 64.30 | 65.09 | 103.4K | -0.43 | | 0.66 | |
| TNGY | Tortoise Energy Fund | 10.84 | 10.72 | 10.77 | 50.6K | -0.07 | | 0.60 | |
| TNK | Teekay Tankers Ltd | 95.49 | 93.00 | 94.13 | 151.5K | -0.01 | | 0.01 | |
| TNL | Travel + Leisure Co. | 64.09 | 62.50 | 63.66 | 199.3K | 0.83 | | 1.32 | |
| TOL | Toll Brothers Inc | 138.0 | 135.5 | 137.4 | 1.01M | 1.4 | | 1.04 | |
| TOST | Toast Inc Cl A | 30.94 | 30.08 | 30.60 | 6.11M | 0.49 | | 1.63 | |
| TpA | | 17.72 | 17.56 | 17.62 | 89.2K | -0.07 | | 0.40 | |
| TPB | Turning Point Brands | 62.66 | 59.00 | 62.03 | 326.6K | 1.95 | | 3.24 | |
| TPC | Tutor Perini Corp | 84.72 | 83.05 | 83.96 | 88.3K | 0.65 | | 0.78 | |
| TPL | Texas Pacific Land Trust | 343.4 | 332.2 | 341.2 | 149.4K | 2.8 | | 0.83 | |
| TPR | Tapestry Inc | 113.9 | 111.5 | 113.9 | 869.4K | 1.8 | | 1.57 | |
| TPTS | | 15.56 | 14.61 | 15.53 | 1.9K | 1.03 | | 7.10 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.860 | 4.750 | 4.820 | 108.6K | 0.020 | | 0.42 | |
| TPYP | Tortoise North Amer Pipeline Fund | 40.94 | 40.31 | 40.47 | 77.0K | -0.57 | | 1.39 | |
| TPZ | Tortoise Essential Energy Fund | 20.50 | 20.04 | 20.12 | 11.2K | -0.17 | | 0.84 | |
| TR | Tootsie Roll Industries | 38.15 | 37.40 | 37.99 | 99.9K | 0.28 | | 0.74 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.2500 | 0.2200 | 0.2489 | 2.6K | -0.0011 | | 0.44 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.44 | 10.27 | 10.44 | 1.7K | 0.17 | | 1.61 | |
| TRAD | Apex Tech Acquisition Inc | 10.05 | 10.04 | 10.05 | 2.9K | 0.01 | | 0.05 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 8.340 | 8.140 | 8.210 | 37.6K | -0.040 | | 0.48 | |
| TRC | Tejon Ranch Company | 16.48 | 16.04 | 16.45 | 66.9K | 0.19 | | 1.17 | |
| TREX | Trex Company | 44.97 | 42.76 | 44.80 | 1.17M | 1.57 | | 3.63 | |
| TRGP | Targa Resources | 283.7 | 274.9 | 277.9 | 400.7K | -5.3 | | 1.88 | |
| TRLV | Trulieve Cannabis Corp. | 12.49 | 12.11 | 12.21 | 827.8K | -0.06 | | 0.49 | |
| TRN | Trinity Industries | 28.33 | 27.86 | 27.92 | 303.5K | 0.07 | | 0.25 | |
| TRNO | Terreno Realty Corp | 66.81 | 65.96 | 66.07 | 235.6K | -0.36 | | 0.54 | |
| TRNZ | | 25.05 | 25.00 | 25.05 | 12.5K | 0.02 | | 0.06 | |
| TROX | Tronox Inc | 4.145 | 3.980 | 4.040 | 1.18M | 0.000 | | 0.00 | |
| TRP | TC Energy Corp | 60.32 | 58.33 | 58.78 | 1.77M | -0.87 | | 1.46 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.69 | 25.46 | 25.53 | 2.2K | 0.08 | | 0.31 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 24.99 | 24.65 | 24.77 | 18.4K | -0.20 | | 0.79 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 23.37 | 23.01 | 23.11 | 16.5K | -0.21 | | 0.90 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 21.91 | 21.51 | 21.69 | 3.1K | 0.07 | | 0.31 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.11 | 17.98 | 18.05 | 22.1K | -0.01 | | 0.06 | |
| TRT-F | Triton International Limited | 23.72 | 23.53 | 23.56 | 9.5K | -0.10 | | 0.42 | |
| TRT-G | Triton International Ltd Pfd G | 23.68 | 23.42 | 23.48 | 31.7K | -0.01 | | 0.03 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.40 | 16.51 | 16.58 | 10.6K | -0.19 | | 1.13 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.69 | 25.46 | 25.53 | 1.9K | 0.08 | | 0.31 | |
| TRTNpB | | 24.99 | 24.65 | 24.77 | 16.8K | -0.20 | | 0.79 | |
| TRTNpC | | 23.37 | 23.01 | 23.11 | 13.3K | -0.21 | | 0.90 | |
| TRTNpD | | 21.91 | 21.51 | 21.69 | 1.5K | 0.07 | | 0.31 | |
| TRTNpE | | 18.11 | 17.98 | 18.07 | 19.8K | 0.01 | | 0.06 | |
| TRTNpF | | 23.72 | 23.53 | 23.56 | 7.5K | -0.10 | | 0.42 | |
| TRTX | Tpg Re Finance Trust Inc | 6.655 | 6.530 | 6.560 | 1.35M | -0.060 | | 0.91 | |
| TRTXpC | | 17.40 | 16.51 | 16.58 | 9.8K | -0.19 | | 1.13 | |
| TRU | Transunion | 70.10 | 67.03 | 69.17 | 980.3K | 1.63 | | 2.41 | |
| TRV | The Travelers Companies Inc | 364.0 | 359.7 | 363.0 | 387.8K | 0.7 | | 0.18 | |
| TS | Tenaris S.A. ADR | 56.10 | 55.26 | 55.47 | 518.2K | -0.41 | | 0.73 | |
| TSI | Tcw Strategic | 4.246 | 4.220 | 4.235 | 222.7K | 0.010 | | 0.24 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.20 | 17.96 | 18.15 | 257.4K | -0.01 | | 0.06 | |
| TSM | Taiwan Semiconductor ADR | 456.4 | 449.0 | 450.4 | 4.21M | -0.5 | | 0.12 | |
| TSN | Tyson Foods | 51.29 | 50.68 | 50.92 | 1.48M | -0.22 | | 0.43 | |
| TSQ | Townsquare Media Llc | 5.090 | 4.880 | 4.950 | 70.3K | 0.070 | | 1.43 | |
| TT | Trane Technologies Plc | 456.0 | 439.9 | 454.7 | 829.6K | 15.9 | | 3.63 | |
| TTAM | Titan America Sa | 13.86 | 13.50 | 13.86 | 100.0K | 0.32 | | 2.37 | |
| TTC | Toro Company | 97.94 | 96.47 | 97.05 | 325.7K | 0.31 | | 0.32 | |
| TTE | Totalenergies Se ADR | 91.72 | 90.64 | 90.95 | 1.16M | -0.95 | | 1.03 | |
| TTI | Tetra Technologies | 6.120 | 5.925 | 6.090 | 904.8K | 0.050 | | 0.83 | |
| TU | Telus Corp | 8.580 | 8.400 | 8.470 | 4.61M | -0.040 | | 0.47 | |
| TUYA | Tuya Inc ADR | 1.755 | 1.690 | 1.700 | 459.8K | -0.030 | | 1.74 | |
| TV | Grupo Televisa S.A. ADR | 2.400 | 2.350 | 2.370 | 539.2K | -0.020 | | 0.84 | |
| TVC | Tennessee Valley Authority | 23.80 | 23.70 | 23.80 | 6.3K | 0.05 | | 0.21 | |
| TVE | Tennessee Valley Authority | 23.21 | 23.09 | 23.18 | 9.4K | 0.17 | | 0.74 | |
| TWI | Titan International | 7.170 | 7.015 | 7.065 | 263.0K | 0.000 | | 0.00 | |
| TWLO | Twilio | 298.5 | 273.5 | 275.8 | 2.67M | -23.9 | | 7.96 | |
| TWN | Taiwan Fund | 104.2 | 102.2 | 103.3 | 7.3K | 1.9 | | 1.87 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.34 | 25.32 | 25.33 | 2.0K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.32 | 25.30 | 25.32 | 33.8K | 0.02 | | 0.08 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.39 | 25.37 | 25.39 | 23.5K | 0.03 | | 0.10 | |
| TWOD | Two Harbors Investments Corp 9.375% | 26.30 | 26.29 | 26.30 | 34.2K | 0.01 | | 0.04 | |
| TWOpA | | 25.34 | 25.32 | 25.33 | 1.8K | 0.01 | | 0.04 | |
| TWOpB | | 25.32 | 25.30 | 25.31 | 29.9K | 0.01 | | 0.05 | |
| TWOpC | | 25.39 | 25.36 | 25.39 | 18.1K | 0.03 | | 0.10 | |
| TX | Ternium S.A. ADR | 56.18 | 54.87 | 55.37 | 144.2K | -0.17 | | 0.31 | |
| TXNM | Txnm Energy Inc | 58.59 | 58.09 | 58.53 | 791.3K | 0.35 | | 0.60 | |
| TXO | Txo Partners L.P. | 14.39 | 14.12 | 14.27 | 59.4K | 0.05 | | 0.35 | |
| TXT | Textron Inc | 77.22 | 75.89 | 76.57 | 1.01M | 0.57 | | 0.75 | |
| TY | Tri Continental Corp | 34.83 | 34.46 | 34.62 | 10.9K | 0.18 | | 0.52 | |
| TY- | Tri Contl Corp [Ty/P] | 40.20 | 39.50 | 39.66 | 1.6K | 0.86 | | 2.22 | |
| TYG | Tortoise Energy Infrastructure Corp | 40.36 | 39.89 | 40.02 | 136.4K | -0.40 | | 0.99 | |
| TYL | Tyler Technologies | 331.4 | 324.6 | 325.7 | 217.7K | -1.3 | | 0.39 | |
| TYp | | 40.20 | 39.50 | 39.66 | 1.1K | 0.86 | | 2.22 | |