| T | AT&T Inc | 23.80 | 23.70 | 23.78 | 5.1K | -0.01 | | 0.04 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 18.08 | 18.00 | 18.04 | 86.7K | 0.03 | | 0.17 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 17.19 | 17.11 | 17.11 | 121.8K | 0.00 | | 0.00 | |
| TAC | Transalta Corp | 12.71 | 12.41 | 12.42 | 742.8K | -0.05 | | 0.40 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.50 | 17.50 | 17.50 | 3.0K | 0.05 | | 0.29 | |
| TAL | Tal Education Group ADR | 12.37 | 12.36 | 12.37 | 240 | -0.02 | | 0.16 | |
| TALO | Talos Energy Inc | 14.71 | 13.82 | 14.39 | 786.8K | 0.30 | | 2.13 | |
| TAP | Molson Coors Brewing Company | 43.37 | 43.37 | 43.37 | 197 | 0.00 | | 0.00 | |
| TAP.A | Molson Coors Brewing Cl A | 41.75 | 41.74 | 41.75 | 200 | 0.55 | | 1.33 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.87 | 19.76 | 19.78 | 58.8K | -0.03 | | 0.15 | |
| TBBB | BBB Foods Inc Cl A | 41.05 | 40.30 | 40.80 | 146.6K | 0.13 | | 0.32 | |
| TBI | Trueblue Inc | 10.65 | 10.11 | 10.22 | 511.0K | 0.00 | | 0.00 | |
| TBLU | Tortoise Global Water ESG Fund | 53.05 | 53.05 | 53.05 | 100 | 0.21 | | 0.40 | |
| TBN | Tamboran Resources Corp | 34.14 | 32.42 | 33.58 | 41.2K | 0.39 | | 1.17 | |
| TCAI | Tortoise AI Infrastructure ETF | 47.63 | 47.24 | 47.63 | 1.5K | 0.38 | | 0.80 | |
| TCBX | Third Coast Bancshares Inc | 44.46 | 43.71 | 44.34 | 42.5K | 0.09 | | 0.20 | |
| TCI | Transcontinental Realty Investors | 40.81 | 36.05 | 36.05 | 4.5K | -3.37 | | 8.40 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 22.95 | 22.72 | 22.85 | 9.6K | -0.08 | | 0.35 | |
| TD | Toronto Dominion Bank | 122.0 | 120.6 | 121.3 | 495.6K | 0.1 | | 0.11 | |
| TDAY | USA Today CO Inc | 7.210 | 7.210 | 7.210 | 700 | -0.040 | | 0.55 | |
| TDC | Teradata Corp | 27.28 | 27.28 | 27.28 | 393 | -0.11 | | 0.40 | |
| TDF | Templeton Dragon Fund | 11.14 | 10.75 | 11.06 | 122.7K | 0.21 | | 1.92 | |
| TDG | Transdigm Group Inc | 1,275 | 1,220 | 1,224 | 377.0K | -37 | | 2.92 | |
| TDOC | Teladoc Health Inc | 7.120 | 7.070 | 7.110 | 4.3K | -0.020 | | 0.28 | |
| TDS | Telephone and Data Systems | 36.00 | 31.51 | 32.95 | 2.08M | -3.02 | | 8.39 | |
| TDS-U | Telephone & Data Systems | 20.91 | 20.75 | 20.90 | 26.8K | 0.15 | | 0.72 | |
| TDS-V | Telephone and Data Systems Inc | 19.13 | 19.00 | 19.06 | 9.7K | 0.06 | | 0.32 | |
| TDSpU | | 20.91 | 20.75 | 20.90 | 22.7K | 0.15 | | 0.72 | |
| TDSpV | | 19.13 | 19.00 | 19.06 | 7.6K | 0.06 | | 0.32 | |
| TDW | Tidewater Inc | 83.22 | 80.77 | 82.87 | 252.7K | 1.27 | | 1.56 | |
| TDY | Teledyne Technologies Inc | 691.6 | 681.0 | 691.2 | 160.1K | 3.8 | | 0.55 | |
| TE | T1 Energy Inc | 5.946 | 5.820 | 5.860 | 115.5K | 0.000 | | 0.00 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 67.36 | 66.90 | 66.98 | 1.6K | 0.49 | | 0.74 | |
| TEI | Templeton Emerging Markets | 6.810 | 6.720 | 6.790 | 108.6K | 0.060 | | 0.89 | |
| TEL | Te Connectivity Ltd | 219.4 | 213.8 | 216.3 | 507.8K | 1.3 | | 0.58 | |
| TEN | Tsakos Energy Navigation Ltd | 39.50 | 38.11 | 39.18 | 81.0K | 0.08 | | 0.20 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.38 | 26.30 | 26.31 | 4.9K | -0.05 | | 0.19 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.67 | 26.51 | 26.51 | 5.0K | -0.24 | | 0.90 | |
| TENpE | | 26.38 | 26.30 | 26.31 | 3.8K | -0.05 | | 0.19 | |
| TENpF | | 26.67 | 26.51 | 26.51 | 4.0K | -0.24 | | 0.90 | |
| TEO | Telecom Argentina Stet France Telecom | 14.03 | 13.72 | 13.84 | 203.1K | 0.03 | | 0.22 | |
| TEVA | Teva Pharmaceutical Industries ADR | 35.53 | 35.01 | 35.01 | 2.1K | -0.35 | | 0.99 | |
| TEX | Terex Corp | 68.20 | 67.73 | 68.20 | 556 | 0.47 | | 0.69 | |
| TFC | Truist Financial Corp | 52.72 | 52.01 | 52.35 | 2.82M | -0.24 | | 0.46 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 18.20 | 18.04 | 18.16 | 21.7K | 0.12 | | 0.67 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 20.29 | 20.13 | 20.13 | 37.8K | -0.08 | | 0.40 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.25 | 18.17 | 18.18 | 41.0K | -0.02 | | 0.11 | |
| TFCpI | | 18.20 | 18.04 | 18.16 | 19.2K | 0.12 | | 0.67 | |
| TFCpO | | 20.29 | 20.13 | 20.13 | 32.3K | -0.08 | | 0.40 | |
| TFCpR | | 18.25 | 18.17 | 18.21 | 31.5K | 0.01 | | 0.05 | |
| TFI- | Triumph Financial Inc | 22.31 | 22.22 | 22.31 | 500 | 0.01 | | 0.04 | |
| TFII | Tfi International Inc | 141.2 | 137.5 | 140.6 | 152.4K | 2.9 | | 2.13 | |
| TFIN | Triumph Financial Inc | 76.75 | 75.33 | 75.90 | 57.6K | 0.23 | | 0.30 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.31 | 22.22 | 22.31 | 200 | 0.01 | | 0.04 | |
| TFPM | Triple Flag Precious Metals Corp | 33.01 | 32.90 | 32.90 | 505 | 0.28 | | 0.86 | |
| TFX | Teleflex Inc | 135.0 | 135.0 | 135.0 | 100 | 0.0 | | 0.01 | |
| TG | Tredegar Corp | 9.238 | 7.920 | 8.880 | 423.3K | 1.140 | | 14.71 | |
| TGE | The Generation Essentials Group Cl A | 0.9782 | 0.9020 | 0.9452 | 17.2K | 0.0153 | | 1.65 | |
| TGLS | Tecnoglass Inc | 45.20 | 43.53 | 44.14 | 192.6K | -0.33 | | 0.74 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.42 | 28.64 | 28.85 | 111.6K | -0.29 | | 1.00 | |
| TGT | Target Corp | 149.0 | 149.0 | 149.0 | 100 | -0.7 | | 0.47 | |
| THC | Tenet Healthcare Corp | 263.1 | 255.7 | 262.1 | 285.7K | 5.5 | | 2.14 | |
| THG | The Hanover Insurance Group | 231.9 | 227.1 | 229.0 | 46.2K | -2.4 | | 1.03 | |
| THIR | Thor Index Rotation ETF | 34.61 | 34.45 | 34.60 | 9.4K | 0.09 | | 0.26 | |
| THLV | Thor Low Volatility ETF | 32.85 | 32.53 | 32.80 | 6.1K | 0.15 | | 0.46 | |
| THO | Thor Industries | 80.23 | 77.59 | 79.55 | 166.7K | 1.87 | | 2.41 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.24 | 19.00 | 19.22 | 137.9K | 0.25 | | 1.32 | |
| THW | Abrdn World Healthcare Fund | 13.70 | 13.49 | 13.67 | 71.8K | 0.19 | | 1.41 | |
| TIC | Tic Solutions Inc | 10.23 | 8.50 | 10.06 | 2.94M | 1.38 | | 15.90 | |
| TIMB | Tim S.A. ADR | 18.55 | 18.26 | 18.41 | 355.0K | -0.09 | | 0.49 | |
| TISI | Team Inc | 17.13 | 16.52 | 17.00 | 7.5K | -0.01 | | 0.06 | |
| TJX | TJX Companies | 162.8 | 159.2 | 161.3 | 1.53M | -0.7 | | 0.43 | |
| TK | Teekay Corporation Ltd | 11.37 | 11.01 | 11.33 | 254.6K | 0.05 | | 0.44 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.520 | 5.415 | 5.490 | 1.13M | 0.030 | | 0.55 | |
| TKO | Tko Group Holdings Inc Cl A | 189.4 | 185.3 | 186.6 | 248.4K | -0.7 | | 0.39 | |
| TKR | Timken Company | 130.5 | 128.7 | 130.3 | 310.1K | 1.7 | | 1.31 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.04 | 15.03 | 15.04 | 651 | -0.06 | | 0.40 | |
| TLYS | | 4.235 | 3.970 | 4.180 | 99.2K | 0.070 | | 1.70 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 189.9 | 188.9 | 188.9 | 632 | -1.2 | | 0.64 | |
| TME | Tencent Music Entertainment ADR | 9.580 | 9.480 | 9.580 | 5.1K | 0.050 | | 0.52 | |
| TMHC | Taylor Morrison Home Corp | 72.50 | 72.40 | 72.45 | 2.38M | -0.02 | | 0.03 | |
| TMO | Thermo Fisher Scientific Inc | 594.3 | 574.0 | 593.9 | 1.02M | 14.0 | | 2.41 | |
| TNC | Tennant Company | 79.36 | 72.05 | 73.75 | 396.5K | -3.01 | | 3.91 | |
| TNET | Trinet Group Inc | 69.96 | 65.91 | 68.44 | 252.4K | 1.76 | | 2.64 | |
| TNGY | Tortoise Energy Fund | 10.22 | 10.03 | 10.13 | 93.9K | -0.08 | | 0.78 | |
| TNK | Teekay Tankers Ltd | 78.09 | 75.21 | 77.29 | 95.8K | 0.16 | | 0.21 | |
| TNL | Travel + Leisure Co. | 77.48 | 76.04 | 76.68 | 193.7K | -0.63 | | 0.81 | |
| TOL | Toll Brothers Inc | 155.5 | 152.0 | 155.2 | 229.6K | 3.8 | | 2.48 | |
| TOST | Toast Inc Cl A | 34.52 | 34.43 | 34.46 | 2.3K | -0.02 | | 0.06 | |
| TpA | | 18.10 | 18.00 | 18.04 | 77.0K | 0.03 | | 0.17 | |
| TPB | Turning Point Brands | 87.77 | 84.99 | 87.00 | 220.0K | 1.87 | | 2.20 | |
| TPC | Tutor Perini Corp | 99.11 | 99.11 | 99.11 | 200 | 0.00 | | 0.00 | |
| TPL | Texas Pacific Land Trust | 342.5 | 342.5 | 342.5 | 50 | 1.9 | | 0.55 | |
| TPR | Tapestry Inc | 164.8 | 159.9 | 162.3 | 1.11M | 0.4 | | 0.22 | |
| TPTS | | 16.95 | 16.46 | 16.57 | 166.9K | -0.06 | | 0.33 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.220 | 5.220 | 5.220 | 120 | 0.020 | | 0.38 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.19 | 41.65 | 41.65 | 28.8K | -0.60 | | 1.42 | |
| TPZ | Tortoise Essential Energy Fund | 21.32 | 21.06 | 21.09 | 2.8K | -0.12 | | 0.58 | |
| TR | Tootsie Roll Industries | 40.19 | 39.51 | 39.69 | 43.7K | -0.12 | | 0.30 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.3000 | 0.2700 | 0.2700 | 400 | -0.0300 | | 10.00 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.25 | 10.18 | 10.18 | 1.0K | 0.05 | | 0.49 | |
| TRAD | Apex Tech Acquisition Inc | 10.04 | 9.99 | 10.04 | 4.2K | 0.05 | | 0.50 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 8.830 | 8.490 | 8.740 | 25.8K | 0.070 | | 0.81 | |
| TRC | Tejon Ranch Company | 16.72 | 16.33 | 16.71 | 113.0K | 0.23 | | 1.40 | |
| TREX | Trex Company | 50.62 | 48.14 | 49.17 | 1.17M | 0.74 | | 1.53 | |
| TRGP | Targa Resources | 267.5 | 255.1 | 256.8 | 516.0K | -11.4 | | 4.24 | |
| TRLV | Trulieve Cannabis Corp. | 8.995 | 8.500 | 8.750 | 914.0K | -0.250 | | 2.78 | |
| TRN | Trinity Industries | 31.56 | 29.78 | 29.90 | 355.8K | -1.07 | | 3.45 | |
| TRNO | Terreno Realty Corp | 69.65 | 67.82 | 68.76 | 464.9K | 0.61 | | 0.90 | |
| TRNZ | | 25.33 | 25.29 | 25.33 | 952 | -0.02 | | 0.06 | |
| TROX | Tronox Inc | 6.290 | 6.290 | 6.290 | 118 | -0.220 | | 3.38 | |
| TRP | TC Energy Corp | 64.55 | 63.02 | 63.24 | 817.8K | -0.67 | | 1.05 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.20 | 25.92 | 26.17 | 6.4K | -0.01 | | 0.04 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.41 | 25.25 | 25.25 | 2.2K | -0.16 | | 0.63 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.86 | 24.68 | 24.78 | 5.7K | 0.13 | | 0.53 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.81 | 22.65 | 22.75 | 3.9K | 0.02 | | 0.09 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 18.99 | 18.76 | 18.99 | 4.6K | 0.21 | | 1.13 | |
| TRT-F | Triton International Limited | 24.44 | 24.21 | 24.35 | 4.4K | 0.10 | | 0.39 | |
| TRT-G | Triton International Ltd Pfd G | 23.71 | 23.61 | 23.67 | 2.9K | 0.05 | | 0.19 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.62 | 18.59 | 18.62 | 4.7K | 0.04 | | 0.22 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.20 | 25.92 | 26.17 | 5.9K | -0.01 | | 0.04 | |
| TRTNpB | | 25.41 | 25.25 | 25.25 | 937 | -0.16 | | 0.63 | |
| TRTNpC | | 24.86 | 24.68 | 24.78 | 4.6K | 0.13 | | 0.53 | |
| TRTNpD | | 22.81 | 22.65 | 22.75 | 3.3K | 0.02 | | 0.09 | |
| TRTNpE | | 18.99 | 18.76 | 18.99 | 3.6K | 0.21 | | 1.13 | |
| TRTNpF | | 24.44 | 24.21 | 24.35 | 3.9K | 0.10 | | 0.39 | |
| TRTX | Tpg Re Finance Trust Inc | 8.150 | 7.930 | 8.070 | 661.0K | 0.160 | | 2.03 | |
| TRTXpC | | 18.62 | 18.59 | 18.62 | 4.2K | 0.04 | | 0.22 | |
| TRU | Transunion | 80.00 | 80.00 | 80.00 | 150 | -0.02 | | 0.02 | |
| TRV | The Travelers Companies Inc | 386.2 | 379.9 | 384.3 | 640.0K | -1.7 | | 0.44 | |
| TS | Tenaris S.A. ADR | 52.91 | 52.91 | 52.91 | 100 | -0.13 | | 0.25 | |
| TSI | Tcw Strategic | 4.410 | 4.380 | 4.400 | 215.0K | 0.010 | | 0.23 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.14 | 18.68 | 19.12 | 472.1K | 0.41 | | 2.19 | |
| TSM | Taiwan Semiconductor ADR | 423.9 | 419.5 | 419.5 | 89.5K | -0.5 | | 0.11 | |
| TSN | Tyson Foods | 59.19 | 57.86 | 58.04 | 1.08M | -0.50 | | 0.85 | |
| TSQ | Townsquare Media Llc | 6.770 | 6.390 | 6.460 | 79.8K | 0.150 | | 2.37 | |
| TT | Trane Technologies Plc | 483.3 | 476.8 | 482.3 | 335.8K | 3.7 | | 0.76 | |
| TTAM | Titan America Sa | 16.09 | 15.88 | 16.02 | 68.8K | 0.29 | | 1.84 | |
| TTC | Toro Company | 100.10 | 97.91 | 99.67 | 124.9K | 1.41 | | 1.44 | |
| TTE | Totalenergies Se ADR | 86.10 | 85.65 | 86.10 | 2.3K | 0.27 | | 0.31 | |
| TTI | Tetra Technologies | 8.710 | 8.420 | 8.500 | 841.6K | -0.080 | | 0.93 | |
| TU | Telus Corp | 9.700 | 9.700 | 9.700 | 223 | -0.020 | | 0.21 | |
| TUYA | Tuya Inc ADR | 1.800 | 1.750 | 1.790 | 342.9K | 0.040 | | 2.27 | |
| TV | Grupo Televisa S.A. ADR | 2.888 | 2.815 | 2.835 | 426.2K | -0.010 | | 0.35 | |
| TVC | Tennessee Valley Authority | 24.08 | 24.00 | 24.06 | 18.4K | 0.04 | | 0.17 | |
| TVE | Tennessee Valley Authority | 23.47 | 23.46 | 23.46 | 2.3K | 0.01 | | 0.04 | |
| TWI | Titan International | 7.480 | 7.160 | 7.355 | 247.9K | 0.150 | | 2.08 | |
| TWLO | Twilio | 243.5 | 241.9 | 242.7 | 3.5K | 1.4 | | 0.57 | |
| TWN | Taiwan Fund | 92.40 | 91.21 | 92.40 | 6.9K | 1.62 | | 1.80 | |
| TWO | Two Harbors Invt Corp | 12.09 | 12.03 | 12.09 | 2.39M | 0.09 | | 0.75 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 25.07 | 25.06 | 25.07 | 5.0K | 0.02 | | 0.08 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 25.07 | 25.05 | 25.07 | 26.7K | 0.02 | | 0.08 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.10 | 25.08 | 25.10 | 30.1K | 0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.33 | 25.25 | 25.30 | 25.5K | 0.00 | | 0.00 | |
| TWOpA | | 25.10 | 25.06 | 25.07 | 4.7K | 0.00 | | 0.00 | |
| TWOpB | | 25.07 | 25.05 | 25.07 | 15.5K | 0.02 | | 0.08 | |
| TWOpC | | 25.10 | 25.08 | 25.10 | 17.4K | 0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 54.38 | 51.89 | 53.88 | 700.6K | 2.01 | | 3.87 | |
| TXNM | Txnm Energy Inc | 57.73 | 57.30 | 57.59 | 334.9K | 0.11 | | 0.19 | |
| TXO | Txo Partners L.P. | 13.79 | 13.25 | 13.75 | 285.3K | 0.27 | | 2.00 | |
| TXT | Textron Inc | 89.52 | 87.13 | 89.40 | 560.4K | 1.54 | | 1.75 | |
| TY | Tri Continental Corp | 35.83 | 35.39 | 35.72 | 32.0K | 0.25 | | 0.70 | |
| TY- | Tri Contl Corp [Ty/P] | 42.19 | 41.73 | 42.10 | 1.6K | 0.31 | | 0.74 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.35 | 41.95 | 42.24 | 125.9K | 0.56 | | 1.33 | |
| TYL | Tyler Technologies | 315.5 | 307.5 | 312.5 | 402.8K | 6.1 | | 2.00 | |
| TYp | | 42.19 | 41.73 | 42.10 | 1.4K | 0.31 | | 0.74 | |