List of Symbols for New York Stock Exchange [NYSE] Starting with T

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T	AT&T Inc	22.69	22.60	22.60	35.9K	0.10	0.44
T-A	AT&T Inc 5% Prf Perpetual USD 25	19.29	19.08	19.14	94.2K	-0.08	0.42
T-C	AT&T Inc 4.75% [T/Pc]	18.09	17.90	17.94	146.9K	-0.09	0.50
TAC	Transalta Corp	13.04	12.41	12.51	830.3K	-0.17	1.34
TAK	Takeda Pharmaceutical Ltd ADR	15.56	15.55	15.55	5.0K	-0.19	1.21
TAL	Tal Education Group ADR	9.610	9.385	9.400	1.87M	-0.150	1.57
TALO	Talos Energy Inc	15.53	14.68	14.94	809.6K	0.51	3.53
TAP	Molson Coors Brewing Company	39.90	38.47	39.61	2.2M	0.55	1.41
TAP.A	Molson Coors Brewing Cl A	45.22	45.22	45.22	207	3.81	9.20
TBB	AT&T Inc 5.350% Global Notes Due 2066	20.73	20.60	20.62	54.0K	-0.07	0.34
TBBB	BBB Foods Inc Cl A	40.00	39.22	39.60	452.9K	0.18	0.46
TBI	Trueblue Inc	6.780	6.560	6.660	185.9K	0.030	0.45
TBLU	Tortoise Global Water ESG Fund	50.00	49.65	49.69	3.4K	-0.14	0.29
TBN	Tamboran Resources Corp	35.95	34.39	34.41	77.6K	-1.17	3.29
TCAI	Tortoise AI Infrastructure ETF	53.37	51.11	52.02	131.6K	0.95	1.87
TCBX	Third Coast Bancshares Inc	40.00	39.31	39.67	54.3K	0.44	1.12
TCI	Transcontinental Realty Investors	36.37	36.37	36.37	100	-0.53	1.43
TCPA	Transcanada Pipelines Limited 6.250%	23.85	23.64	23.64	6.3K	-0.07	0.30
TD	Toronto Dominion Bank	114.5	113.6	114.2	530.7K	1.0	0.89
TDAY	USA Today CO Inc	8.250	7.730	7.840	1.23M	-0.300	3.68
TDC	Teradata Corp	33.99	32.50	33.72	742.6K	0.00	0.00
TDF	Templeton Dragon Fund	11.23	10.60	10.65	147.2K	-0.24	2.20
TDG	Transdigm Group Inc	1,244	1,203	1,206	145.2K	-32	2.62
TDOC	Teladoc Health Inc	7.080	7.000	7.000	1.9K	-0.080	1.13
TDS	Telephone and Data Systems	38.96	38.96	38.96	248	-0.26	0.66
TDS-U	Telephone & Data Systems	21.68	21.02	21.03	11.5K	-0.28	1.31
TDS-V	Telephone and Data Systems Inc	19.65	19.15	19.25	71.5K	-0.20	1.03
TDSpU		21.68	21.02	21.03	8.7K	-0.28	1.31
TDSpV		19.65	19.15	19.25	66.3K	-0.20	1.03
TDW	Tidewater Inc	74.93	73.05	74.43	253.9K	1.86	2.57
TDY	Teledyne Technologies Inc	618.7	602.5	612.6	168.3K	10.1	1.68
TE	T1 Energy Inc	9.350	9.150	9.330	125.5K	0.215	2.36
TE.W	T1 Energy Inc WT	1.1500	0.7535	0.8300	391.6K	-0.1101	11.71
TE.WS		1.1500	0.7535	0.8300	382.2K	-0.1101	11.71
TE.WT	T1 Energy Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
TECK	Teck Resources Ltd	63.02	62.96	62.96	2.5K	0.87	1.40
TEI	Templeton Emerging Markets	6.480	6.312	6.340	123.6K	0.060	0.95
TEL	Te Connectivity Ltd	216.0	201.5	205.7	2.06M	-7.0	3.31
TEN	Tsakos Energy Navigation Ltd	37.61	36.16	36.82	127.4K	-0.17	0.46
TEN-E	Tsakos Energy Navigation Ltd [Ten/Pe]	26.32	26.00	26.19	3.7K	0.14	0.52
TEN-F	Tsakos Energy Navigation Ltd [Ten/Pf]	27.40	27.10	27.12	1.5K	-0.10	0.35
TENpE		26.32	26.00	26.19	3.3K	0.14	0.52
TENpF		27.40	27.10	27.12	1.5K	-0.10	0.35
TEO	Telecom Argentina Stet France Telecom	13.61	13.07	13.36	223.3K	0.13	0.98
TEVA	Teva Pharmaceutical Industries ADR	33.35	33.28	33.28	570	0.04	0.11
TEX	Terex Corp	63.06	60.25	62.73	649.5K	2.28	3.77
TFC	Truist Financial Corp	49.64	48.63	48.83	3.85M	-0.37	0.75
TFC-I	Truist Financial Corp [Tfc/Pi]	19.38	19.07	19.07	7.0K	-0.21	1.09
TFC-O	Truist Financial Corp [Tfc/Po]	20.98	20.82	20.89	34.3K	-0.02	0.10
TFC-R	Truist Financial Corp [Tfc/Pr]	18.35	18.16	18.20	61.2K	-0.07	0.38
TFCpI		19.38	19.07	19.07	6.6K	-0.21	1.09
TFCpO		20.98	20.82	20.89	30.6K	-0.02	0.10
TFCpR		18.35	18.16	18.20	53.8K	-0.07	0.38
TFI-	Triumph Financial Inc	22.27	22.15	22.18	3.0K	-0.03	0.14
TFII	Tfi International Inc	164.1	160.1	163.3	225.1K	3.9	2.42
TFIN	Triumph Financial Inc	73.00	71.26	71.28	85.5K	-0.01	0.01
TFIN.PR.	Triumph Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TFINP	Triumph Financial, Inc. 7.125% Series C	22.27	22.15	22.18	2.7K	-0.03	0.14
TFPM	Triple Flag Precious Metals Corp	28.81	28.00	28.44	258.5K	0.20	0.71
TFX	Teleflex Inc	133.4	130.0	131.7	188.2K	1.9	1.46
TG	Tredegar Corp	7.990	7.650	7.950	82.0K	0.240	3.11
TGE	The Generation Essentials Group Cl A	0.9200	0.8100	0.8870	6.9K	0.0370	4.35
TGLS	Tecnoglass Inc	42.89	42.16	42.33	60.2K	-0.01	0.02
TGS	Transportadora DE Gas Sa Ord B ADR	30.18	29.38	29.52	237.5K	0.01	0.03
TGT	Target Corp	124.1	120.8	124.0	1.18M	1.4	1.14
THC	Tenet Healthcare Corp	163.7	157.6	163.0	803.1K	1.0	0.59
THG	The Hanover Insurance Group	192.3	190.4	190.8	92.0K	-2.3	1.20
THIR	Thor Index Rotation ETF	34.03	33.75	33.78	32.7K	0.25	0.75
THLV	Thor Low Volatility ETF	32.53	32.27	32.27	6.9K	-0.16	0.48
THO	Thor Industries	78.25	75.27	77.37	685.9K	1.67	2.21
THQ	Abrdn Healthcare Opportunities Fund	18.60	18.15	18.21	185.1K	-0.06	0.33
THR	Thermon Group Holdings Inc	66.80	59.95	61.16	808.5K	-5.67	8.49
THW	Abrdn World Healthcare Fund	12.59	12.25	12.31	111.0K	-0.12	0.96
TIC	Tic Solutions Inc	8.810	8.500	8.500	1.6K	0.000	0.00
TIMB	Tim S.A. ADR	21.57	21.17	21.30	148.0K	-0.27	1.25
TISI	Team Inc	17.93	17.46	17.69	2.3K	-0.15	0.85
TJX	TJX Companies	162.2	158.5	159.8	2.08M	-1.0	0.60
TK	Teekay Corporation Ltd	11.81	11.44	11.57	321.2K	0.02	0.17
TKC	Turkcell Iletisim Hizmetleri As ADR	5.960	5.890	5.960	2.8K	0.200	3.47
TKO	Tko Group Holdings Inc Cl A	207.1	200.3	202.6	560.2K	-0.9	0.43
TKR	Timken Company	136.6	132.1	134.7	735.4K	2.8	2.15
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	14.09	14.05	14.06	1.0K	-0.01	0.07
TLYS		5.850	4.970	5.260	621.4K	0.110	2.14
TM	Toyota Motor Corp Ltd Ord ADR	176.7	176.5	176.7	270	-1.7	0.97
TME	Tencent Music Entertainment ADR	9.110	9.080	9.082	2.1K	0.012	0.13
TMHC	Taylor Morrison Home Corp	71.48	71.43	71.48	639	0.04	0.06
TMO	Thermo Fisher Scientific Inc	478.0	468.9	469.6	886.4K	-3.2	0.67
TNC	Tennant Company	85.92	83.90	85.27	33.3K	1.30	1.55
TNET	Trinet Group Inc	47.33	46.08	46.76	94.0K	0.11	0.24
TNGY	Tortoise Energy Fund	10.17	10.06	10.12	32.2K	0.07	0.67
TNK	Teekay Tankers Ltd	73.35	71.14	71.57	174.7K	-0.54	0.75
TNL	Travel + Leisure Co.	72.40	70.61	71.20	492.2K	-0.50	0.70
TOL	Toll Brothers Inc	139.5	138.9	139.5	789	2.3	1.70
TOST	Toast Inc Cl A	24.22	24.00	24.10	4.7K	0.00	0.00
TpA		19.29	19.08	19.09	86.0K	-0.13	0.68
TPB	Turning Point Brands	87.72	83.87	84.30	113.8K	-2.26	2.61
TPC	Tutor Perini Corp	72.12	72.12	72.12	100	-0.01	0.01
TPH	Tri Pointe Homes Inc	46.99	46.95	46.95	10.71M	-0.02	0.04
TPL	Texas Pacific Land Trust	405.8	390.7	396.4	101.4K	6.4	1.63
TPR	Tapestry Inc	138.0	138.0	138.0	176	-2.9	2.06
TPTA	Terra Property Trust 6.00% Notes	22.60	22.08	22.15	3.8K	1.20	5.73
TPVG	Triplepoint Venture Growth Bdc	5.530	5.370	5.430	154.6K	0.060	1.12
TPYP	Tortoise North Amer Pipeline Fund	42.57	42.03	42.10	55.0K	-0.36	0.85
TPZ	Tortoise Essential Energy Fund	22.04	21.54	21.63	13.2K	-0.20	0.91
TR	Tootsie Roll Industries	38.57	37.73	37.99	50.6K	-0.41	1.07
TRA-	Apex Tech Acquisition Inc [Tradr]	0.1800	0.1601	0.1701	4.9K	0.0000	0.00
TRA.U	Apex Tech Acquisition Inc Unit [Trad.U]	10.11	9.97	10.09	18.3K	0.12	1.20
TRAD	Apex Tech Acquisition Inc	9.950	9.950	9.950	9.9K	0.000	0.00
TRAK	Repositrak Inc	10.03	10.03	10.03	158	0.00	0.00
TRC	Tejon Ranch Company	19.36	19.04	19.18	30.5K	-0.07	0.36
TREX	Trex Company	42.75	39.83	42.05	1.71M	2.40	6.05
TRGP	Targa Resources	268.1	262.8	264.1	238.7K	0.0	0.02
TRN	Trinity Industries	33.67	32.66	33.56	351.1K	0.81	2.47
TRNO	Terreno Realty Corp	65.03	63.30	63.80	253.1K	-0.52	0.81
TROX	Tronox Inc	7.450	7.320	7.390	35.0K	0.090	1.23
TRP	TC Energy Corp	69.54	68.06	68.25	864.9K	-0.43	0.63
TRT-A	Triton Intl Ltd [Trtn/Pa]	25.73	25.42	25.42	10.1K	-0.62	2.38
TRT-B	Triton Intl Ltd [Trtn/Pb]	25.14	25.01	25.05	26.9K	-0.54	2.11
TRT-C	Triton Intl Ltd [Trtn/Pc]	24.93	24.68	24.68	7.0K	-0.30	1.20
TRT-D	Triton Intl Ltd [Trtn/Pd]	23.08	22.29	22.82	4.0K	-0.48	2.06
TRT-E	Triton Intl Ltd [Trtn/Pe]	18.79	18.49	18.55	16.3K	-0.59	3.08
TRT-F	Triton International Limited	24.43	24.10	24.10	10.5K	-0.55	2.23
TRT-G	Triton International Ltd Pfd G	24.20	23.70	23.80	21.6K	-0.79	3.21
TRT-P	Tpg Re Finance Trust Inc 6.25% Ser C	19.00	18.55	18.64	2.1K	0.09	0.49
TRTN.PR.F	Triton International Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
TRTNpA		25.73	25.42	25.42	9.4K	-0.62	2.38
TRTNpB		25.14	25.01	25.05	26.0K	-0.54	2.11
TRTNpC		24.93	24.68	24.68	6.3K	-0.30	1.20
TRTNpD		23.08	22.29	22.82	2.4K	-0.48	2.06
TRTNpE		18.79	18.49	18.50	14.7K	-0.66	3.44
TRTNpF		24.43	24.10	24.10	8.8K	-0.55	2.23
TRTX	Tpg Re Finance Trust Inc	8.530	8.290	8.330	362.8K	-0.170	2.00
TRTXpC		19.00	18.55	18.64	1.7K	0.09	0.49
TRU	Transunion	70.59	68.81	68.81	953.1K	-1.85	2.62
TRV	The Travelers Companies Inc	303.9	296.6	296.7	747.6K	-6.5	2.15
TS	Tenaris S.A. ADR	63.05	62.45	62.81	2.4K	0.01	0.01
TSI	Tcw Strategic	4.510	4.490	4.510	106.7K	0.000	0.00
TSLX	Sixth Street Specialty Lending Inc	17.46	17.10	17.15	461.2K	-0.24	1.38
TSM	Taiwan Semiconductor ADR	432.2	425.9	430.5	83.8K	3.8	0.89
TSN	Tyson Foods	58.73	56.70	56.98	2.03M	-1.74	2.96
TSQ	Townsquare Media Llc	6.660	6.440	6.540	18.2K	0.090	1.39
TT	Trane Technologies Plc	466.2	457.2	458.9	519.7K	2.1	0.46
TTAM	Titan America Sa	16.00	15.32	15.36	112.0K	-0.30	1.91
TTC	Toro Company	90.70	87.21	89.99	710.7K	2.73	3.13
TTE	Totalenergies Se ADR	89.05	88.60	88.93	400	0.30	0.34
TTI	Tetra Technologies	9.990	9.600	9.950	16.1K	0.030	0.30
TU	Telus Corp	12.45	12.08	12.17	4.26M	-0.14	1.14
TUYA	Tuya Inc ADR	1.950	1.940	1.940	2.1K	0.010	0.52
TV	Grupo Televisa S.A. ADR	2.630	2.630	2.630	125	0.000	0.00
TVC	Tennessee Valley Authority	23.92	23.85	23.88	2.6K	0.01	0.02
TVE	Tennessee Valley Authority	23.50	23.45	23.46	4.8K	-0.01	0.04
TWI	Titan International	7.540	7.321	7.390	129.4K	0.100	1.37
TWLO	Twilio	227.7	212.0	212.5	1.54M	-13.5	5.95
TWN	Taiwan Fund	97.70	93.65	94.34	24.9K	2.04	2.21
TWO	Two Harbors Invt Corp	12.40	12.34	12.36	908.4K	0.02	0.16
TWO-A	Two Harbors Invt Corp [Two/Pa]	24.72	24.54	24.55	6.8K	-0.10	0.41
TWO-B	Two Harbors Invt Corp [Two/Pb]	24.66	24.45	24.57	1.3K	-0.08	0.30
TWO-C	Two Harbors Invt Corp [Two/Pc]	24.90	24.80	24.83	10.7K	0.05	0.20
TWOD	Two Harbors Investments Corp 9.375%	25.35	25.30	25.34	9.0K	0.04	0.16
TWOpA		24.72	24.54	24.55	5.6K	-0.10	0.41
TWOpB		24.66	24.45	24.57	696	-0.08	0.30
TWOpC		24.90	24.80	24.83	9.5K	0.05	0.20
TX	Ternium S.A. ADR	48.56	47.44	47.69	139.0K	-0.32	0.67
TXNM	Txnm Energy Inc	59.35	57.19	58.08	4.77M	-1.24	2.09
TXO	Txo Partners L.P.	13.85	13.31	13.63	106.3K	0.20	1.49
TXT	Textron Inc	92.10	90.59	91.44	543.5K	0.35	0.38
TY	Tri Continental Corp	35.21	34.45	34.62	9.6K	-0.07	0.20
TY-	Tri Contl Corp [Ty/P]	42.30	41.53	42.00	1.7K	-0.37	0.87
TYG	Tortoise Energy Infrastructure Corp	43.78	42.89	42.90	233.9K	-0.32	0.74
TYG-		0.0730	0.0530	0.0531	543.4K	-0.0139	20.75
TYL	Tyler Technologies	312.6	301.2	303.7	296.1K	-8.3	2.66
TYp		42.30	41.53	42.00	1.3K	-0.37	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES