| T | AT&T Inc | 29.70 | 29.03 | 29.58 | 31.85M | 0.54 | | 1.86 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.85 | 20.62 | 20.71 | 99.6K | 0.14 | | 0.68 | |
| T-C | AT&T Inc 4.75% Prf Perpetual USD 25 | 19.87 | 19.70 | 19.83 | 88.2K | 0.15 | | 0.76 | |
| TAC | Transalta Corp | 12.13 | 11.94 | 12.12 | 1.63M | 0.08 | | 0.66 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.32 | 15.21 | 15.29 | 2.02M | 0.14 | | 0.92 | |
| TAL | Tal Education Group ADR | 10.44 | 10.20 | 10.25 | 4.15M | -0.17 | | 1.63 | |
| TALO | Talos Energy Inc | 9.735 | 9.435 | 9.700 | 1.84M | 0.100 | | 1.04 | |
| TAP | Molson Coors Brewing Company | 50.06 | 49.50 | 49.91 | 1.87M | 0.10 | | 0.20 | |
| TAP.A | Molson Coors Brewing Cl A | 54.23 | 54.23 | 54.23 | 100 | 1.21 | | 2.28 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.92 | 22.81 | 22.92 | 58.5K | 0.16 | | 0.70 | |
| TBBB | BBB Foods Inc Cl A | 26.65 | 25.81 | 25.98 | 409.5K | -0.08 | | 0.31 | |
| TBI | Trueblue Inc | 5.830 | 5.690 | 5.750 | 80.8K | 0.030 | | 0.52 | |
| TBLU | | 53.86 | 53.08 | 53.86 | 3.6K | 0.74 | | 1.39 | |
| TBN | Tamboran Resources Corp | 22.10 | 21.81 | 22.00 | 38.9K | 0.74 | | 3.48 | |
| TCAI | | 25.89 | 25.74 | 25.89 | 3.5K | 0.29 | | 1.13 | |
| TCI | Transcontinental Realty Investors | 47.15 | 45.43 | 47.15 | 1.4K | 1.20 | | 2.61 | |
| TD | Toronto Dominion Bank | 75.12 | 74.53 | 74.71 | 1.22M | -0.15 | | 0.20 | |
| TDC | Teradata Corp | 20.72 | 20.25 | 20.53 | 981.9K | -0.18 | | 0.87 | |
| TDF | Templeton Dragon Fund | 11.28 | 11.10 | 11.10 | 19.7K | -0.26 | | 2.29 | |
| TDG | Transdigm Group Inc | 1,283 | 1,263 | 1,282 | 442.8K | 3 | | 0.26 | |
| TDOC | Teladoc Health Inc | 7.718 | 7.500 | 7.630 | 4.79M | -0.130 | | 1.68 | |
| TDS | Telephone and Data Systems | 41.17 | 39.28 | 39.47 | 1.23M | -1.25 | | 3.07 | |
| TDS-U | Telephone & Data Systems | 21.52 | 21.32 | 21.49 | 39.2K | 0.11 | | 0.51 | |
| TDS-V | Telephone and Data Systems Inc | 19.18 | 19.02 | 19.18 | 17.7K | 0.13 | | 0.68 | |
| TDW | Tidewater Inc | 57.95 | 55.70 | 57.20 | 553.5K | 0.73 | | 1.29 | |
| TDY | Teledyne Technologies Inc | 549.7 | 544.4 | 547.0 | 302.5K | 2.4 | | 0.43 | |
| TE | T1 Energy Inc | 2.117 | 1.800 | 1.850 | 4.41M | 0.020 | | 1.09 | |
| TE.W | T1 Energy Inc WT | 0.1000 | 0.0500 | 0.1000 | 153K | 0.0274 | | 37.74 | |
| TEAF | Tortoise Sustainable and Social Impact | 12.03 | 11.96 | 11.99 | 29.5K | -0.01 | | 0.08 | |
| TECK | Teck Resources Ltd | 33.38 | 31.68 | 32.77 | 12.58M | -0.96 | | 2.85 | |
| TEF | Telefonica S.A. ADR | 5.307 | 5.260 | 5.290 | 532.2K | 0.030 | | 0.57 | |
| TEI | Templeton Emerging Markets | 6.188 | 6.100 | 6.160 | 123.2K | 0.020 | | 0.33 | |
| TEL | Te Connectivity Ltd | 208.7 | 204.6 | 208.5 | 1.51M | 2.6 | | 1.24 | |
| TEN | Tsakos Energy Navigation Ltd | 21.82 | 21.27 | 21.43 | 593.5K | -0.28 | | 1.29 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.50 | 26.40 | 26.45 | 4.3K | 0.05 | | 0.19 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.71 | 26.50 | 26.70 | 27.7K | 0.19 | | 0.71 | |
| TEO | Telecom Argentina Stet France Telecom | 8.509 | 8.160 | 8.370 | 368K | 0.100 | | 1.21 | |
| TEVA | Teva Pharmaceutical Industries ADR | 18.80 | 18.48 | 18.48 | 7.37M | -0.28 | | 1.49 | |
| TEX | Terex Corp | 51.64 | 49.37 | 51.62 | 694.8K | 2.35 | | 4.77 | |
| TFC | Truist Financial Corp | 47.09 | 46.39 | 47.07 | 5.62M | 0.66 | | 1.42 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 21.33 | 21.11 | 21.26 | 7.8K | 0.15 | | 0.71 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.05 | 21.97 | 22.03 | 16.6K | 0.10 | | 0.46 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.80 | 19.73 | 19.79 | 29.1K | 0.08 | | 0.41 | |
| TFI- | | 22.08 | 22.00 | 22.07 | 2.4K | 0.12 | | 0.55 | |
| TFII | Tfi International Inc | 96.95 | 93.65 | 96.72 | 267.6K | 1.37 | | 1.44 | |
| TFIN | | 64.18 | 61.82 | 64.14 | 135.1K | 1.95 | | 3.14 | |
| TFPM | Triple Flag Precious Metals Corp | 27.31 | 26.71 | 26.96 | 485.6K | -0.32 | | 1.17 | |
| TFSA | Terra Income Fund 6 Llc | 24.75 | 24.75 | 24.75 | 2K | -0.45 | | 1.78 | |
| TFX | Teleflex Inc | 129.3 | 125.3 | 129.1 | 640.3K | 3.0 | | 2.41 | |
| TG | Tredegar Corp | 7.730 | 7.545 | 7.720 | 79.1K | 0.100 | | 1.31 | |
| TGE | The Generation Essentials Group Cl A | 3.080 | 2.670 | 2.990 | 32.9K | 0.060 | | 2.05 | |
| TGLS | Tecnoglass Inc | 71.96 | 70.52 | 71.96 | 191K | 1.51 | | 2.14 | |
| TGNA | Tegna Inc | 21.22 | 20.99 | 21.16 | 2.36M | -0.01 | | 0.05 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 26.86 | 25.40 | 26.55 | 590.1K | 1.08 | | 4.24 | |
| TGT | Target Corp | 93.29 | 92.28 | 92.71 | 5.9M | 0.36 | | 0.39 | |
| THC | Tenet Healthcare Corp | 193.5 | 187.5 | 192.5 | 1.24M | 5.6 | | 3.00 | |
| THG | The Hanover Insurance Group | 181.4 | 178.0 | 181.3 | 196.8K | 3.9 | | 2.20 | |
| THIR | Thor Index Rotation ETF | 30.48 | 30.28 | 30.47 | 4.7K | 0.26 | | 0.86 | |
| THLV | Thor Low Volatility ETF | 29.52 | 29.49 | 29.52 | 6.9K | 0.20 | | 0.67 | |
| THO | Thor Industries | 112.2 | 108.1 | 111.7 | 426.4K | 3.0 | | 2.80 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.13 | 16.98 | 17.09 | 122K | 0.09 | | 0.53 | |
| THR | Thermon Group Holdings Inc | 26.36 | 25.41 | 26.35 | 342.2K | 0.89 | | 3.50 | |
| THS | Treehouse Foods | 18.29 | 17.84 | 18.16 | 523.7K | 0.01 | | 0.06 | |
| THW | Abrdn World Healthcare Fund | 11.98 | 11.87 | 11.92 | 121.2K | -0.06 | | 0.50 | |
| TIC | Acuren Corp | 11.45 | 11.17 | 11.33 | 1.2M | 0.10 | | 0.89 | |
| TIMB | Tim S.A. ADR | 20.91 | 20.65 | 20.83 | 778K | 0.04 | | 0.19 | |
| TISI | Team Inc | 19.85 | 18.02 | 19.25 | 17.5K | 0.52 | | 2.78 | |
| TIXT | Telus International [Cda] Inc | 4.490 | 4.460 | 4.470 | 3.56M | 0.010 | | 0.22 | |
| TJX | TJX Companies | 141.1 | 139.7 | 141.0 | 4.17M | 1.6 | | 1.11 | |
| TK | Teekay Corporation Ltd | 8.300 | 8.160 | 8.250 | 466.7K | -0.060 | | 0.72 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.580 | 5.530 | 5.580 | 1.12M | 0.010 | | 0.18 | |
| TKO | Tko Group Holdings Inc Cl A | 190.6 | 186.0 | 190.1 | 786.4K | 3.5 | | 1.86 | |
| TKR | Timken Company | 77.42 | 74.70 | 77.42 | 747.2K | 2.30 | | 3.06 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.31 | 19.16 | 19.24 | 310.2K | 0.19 | | 1.00 | |
| TLYS | Tilly's Inc | 2.440 | 1.920 | 2.100 | 1.07M | 0.070 | | 3.45 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 197.9 | 195.6 | 197.6 | 224.3K | 4.6 | | 2.40 | |
| TMDE | TMD Energy Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TME | Tencent Music Entertainment ADR | 24.79 | 24.42 | 24.67 | 3.82M | -0.30 | | 1.20 | |
| TMHC | Taylor Morrison Home Corp | 70.30 | 68.05 | 70.10 | 1.41M | 2.61 | | 3.87 | |
| TMO | Thermo Fisher Scientific Inc | 490.3 | 471.6 | 489.5 | 1.4M | 4.9 | | 1.02 | |
| TNC | Tennant Company | 82.63 | 80.16 | 82.57 | 94.9K | 2.50 | | 3.12 | |
| TNET | Trinet Group Inc | 71.74 | 70.15 | 71.59 | 282.8K | 0.40 | | 0.56 | |
| TNGY | Tortoise Energy Fund | 9.060 | 8.950 | 9.042 | 318.8K | 0.012 | | 0.14 | |
| TNK | Teekay Tankers Ltd | 50.76 | 49.16 | 50.74 | 512.9K | 0.06 | | 0.12 | |
| TNL | Travel + Leisure Co. | 63.50 | 62.44 | 63.45 | 447K | 1.00 | | 1.60 | |
| TOL | Toll Brothers Inc | 146.2 | 141.4 | 145.4 | 2.73M | 4.6 | | 3.28 | |
| TOPP | Toppoint Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOST | Toast Inc Cl A | 42.62 | 40.86 | 41.11 | 11.09M | -1.34 | | 3.16 | |
| TPB | Turning Point Brands | 98.98 | 97.07 | 98.82 | 285.7K | 1.83 | | 1.89 | |
| TPC | Tutor Perini Corp | 61.00 | 59.03 | 61.00 | 504.6K | 1.97 | | 3.34 | |
| TPH | Tri Pointe Homes Inc | 36.45 | 35.31 | 36.31 | 880.7K | 1.01 | | 2.86 | |
| TPL | Texas Pacific Land Trust | 928.9 | 901.4 | 928.9 | 90.3K | 19.5 | | 2.14 | |
| TPR | Tapestry Inc | 105.9 | 103.7 | 105.8 | 3.15M | 1.4 | | 1.33 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.50 | 23.25 | 23.49 | 8.9K | 0.01 | | 0.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.820 | 6.740 | 6.800 | 259.2K | 0.020 | | 0.29 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.83 | 35.40 | 35.52 | 30.5K | -0.06 | | 0.17 | |
| TPZ | Tortoise Essential Energy Fund | 20.58 | 20.47 | 20.53 | 8K | 0.01 | | 0.05 | |
| TR | Tootsie Roll Industries | 41.27 | 40.31 | 40.42 | 118.9K | -0.27 | | 0.66 | |
| TRAK | Repositrak Inc | 16.86 | 16.06 | 16.81 | 43.9K | 0.57 | | 3.51 | |
| TRC | Tejon Ranch Company | 17.00 | 16.81 | 16.94 | 115.1K | 0.05 | | 0.30 | |
| TREX | Trex Company | 62.28 | 59.70 | 62.26 | 1.42M | 2.50 | | 4.18 | |
| TRGP | Targa Resources | 166.8 | 163.0 | 166.5 | 1.14M | 3.0 | | 1.83 | |
| TRN | Trinity Industries | 28.64 | 27.91 | 28.59 | 494.8K | 0.70 | | 2.51 | |
| TRNO | Terreno Realty Corp | 57.96 | 56.84 | 57.90 | 634.9K | 0.89 | | 1.56 | |
| TROX | Tronox Inc | 4.240 | 4.020 | 4.180 | 2.12M | 0.020 | | 0.48 | |
| TRP | TC Energy Corp | 52.39 | 51.31 | 51.41 | 1.91M | -0.65 | | 1.25 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.93 | 25.76 | 25.89 | 4.3K | 0.01 | | 0.03 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.68 | 25.58 | 25.68 | 3.7K | 0.07 | | 0.27 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.40 | 25.20 | 25.26 | 15.4K | 0.03 | | 0.11 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.12 | 23.77 | 24.00 | 13.2K | 0.02 | | 0.08 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.55 | 20.16 | 20.47 | 10.1K | 0.41 | | 2.03 | |
| TRT-F | Triton International Limited | 25.45 | 25.25 | 25.40 | 5.4K | 0.10 | | 0.40 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.14 | 17.81 | 18.14 | 6.1K | 0.18 | | 1.02 | |
| TRTX | Tpg Re Finance Trust Inc | 9.520 | 9.390 | 9.510 | 518K | 0.120 | | 1.28 | |
| TRU | Transunion | 89.05 | 85.77 | 89.02 | 1.45M | 2.99 | | 3.48 | |
| TRV | The Travelers Companies Inc | 280.7 | 276.7 | 279.4 | 1.24M | 2.9 | | 1.04 | |
| TS | Tenaris S.A. ADR | 35.93 | 34.97 | 35.84 | 1.98M | 0.88 | | 2.52 | |
| TSE | Trinseo S.A. | 2.370 | 2.270 | 2.360 | 242.6K | 0.050 | | 2.16 | |
| TSI | Tcw Strategic | 4.960 | 4.930 | 4.960 | 79.1K | 0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 24.77 | 24.50 | 24.77 | 387.6K | 0.20 | | 0.81 | |
| TSM | Taiwan Semiconductor ADR | 235.3 | 230.3 | 235.2 | 6.24M | 3.8 | | 1.65 | |
| TSN | Tyson Foods | 56.57 | 55.97 | 56.18 | 1.95M | -0.17 | | 0.30 | |
| TSQ | Townsquare Media Llc | 7.340 | 7.143 | 7.160 | 39.7K | -0.100 | | 1.38 | |
| TT | Trane Technologies Plc | 415.6 | 408.5 | 413.2 | 1.24M | 4.8 | | 1.19 | |
| TTAM | Titan America Sa | 15.39 | 14.85 | 15.35 | 333.6K | 0.32 | | 2.13 | |
| TTC | Toro Company | 81.97 | 77.73 | 80.61 | 2.38M | 0.08 | | 0.10 | |
| TTE | Totalenergies Se ADR | 61.67 | 61.20 | 61.54 | 992.8K | -0.16 | | 0.26 | |
| TTI | Tetra Technologies | 4.820 | 4.671 | 4.770 | 865.2K | 0.050 | | 1.06 | |
| TU | Telus Corp | 16.59 | 16.38 | 16.42 | 3.68M | -0.05 | | 0.30 | |
| TUYA | Tuya Inc ADR | 2.508 | 2.460 | 2.480 | 1.04M | -0.050 | | 1.98 | |
| TV | Grupo Televisa S.A. ADR | 2.890 | 2.795 | 2.840 | 1.05M | 0.010 | | 0.35 | |
| TVC | Tennessee Valley Authority | 24.00 | 23.62 | 23.78 | 38K | -0.21 | | 0.88 | |
| TVE | Tennessee Valley Authority | 23.50 | 23.32 | 23.50 | 36.5K | 0.03 | | 0.13 | |
| TWI | Titan International | 8.820 | 8.540 | 8.770 | 375.4K | 0.120 | | 1.39 | |
| TWLO | Twilio | 106.4 | 102.5 | 106.0 | 1.79M | 0.8 | | 0.75 | |
| TWN | Taiwan Fund | 51.37 | 50.44 | 50.49 | 19.8K | -0.64 | | 1.25 | |
| TWO | Two Harbors Invt Corp | 10.42 | 10.06 | 10.40 | 3.06M | 0.35 | | 3.48 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.21 | 23.13 | 23.20 | 9.9K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.74 | 22.45 | 22.62 | 18.8K | -0.08 | | 0.35 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.08 | 23.99 | 24.02 | 3.8K | -0.04 | | 0.17 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.46 | 25.26 | 25.27 | 40.9K | -0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 33.89 | 33.30 | 33.79 | 110.5K | 0.02 | | 0.06 | |
| TXNM | Txnm Energy Inc | 56.95 | 56.63 | 56.82 | 729.3K | 0.13 | | 0.23 | |
| TXO | Txo Partners L.P. | 13.90 | 13.75 | 13.82 | 88.3K | 0.02 | | 0.14 | |
| TXT | Textron Inc | 81.33 | 79.44 | 81.33 | 794.6K | 1.63 | | 2.05 | |
| TY | Tri Continental Corp | 33.69 | 33.37 | 33.57 | 37.8K | 0.05 | | 0.15 | |
| TY- | Tri Continental Corp | 45.00 | 44.70 | 44.70 | 1.4K | -0.30 | | 0.67 | |
| TY.P | Tri Contl Corp [Ty/P] | 44.84 | 44.82 | 44.84 | 1K | 0.14 | | 0.31 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.85 | 42.51 | 42.76 | 62.1K | 0.06 | | 0.14 | |
| TYL | Tyler Technologies | 554.5 | 546.4 | 554.2 | 403.8K | 0.4 | | 0.07 | |