| T | AT&T Inc | 28.95 | 28.33 | 28.46 | 10.23M | -0.50 | | 1.73 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.86 | 20.71 | 20.72 | 41.0K | -0.09 | | 0.43 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.43 | 19.33 | 19.35 | 53.1K | -0.02 | | 0.10 | |
| TAC | Transalta Corp | 13.34 | 12.83 | 12.91 | 279.1K | -0.38 | | 2.86 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 18.06 | 17.71 | 17.74 | 945.3K | -0.02 | | 0.11 | |
| TAL | Tal Education Group ADR | 10.69 | 10.38 | 10.65 | 1.52M | 0.22 | | 2.06 | |
| TALO | Talos Energy Inc | 13.60 | 13.09 | 13.38 | 563.4K | 0.14 | | 1.02 | |
| TAP | Molson Coors Brewing Company | 47.08 | 46.02 | 46.92 | 501.1K | -0.18 | | 0.38 | |
| TAP.A | Molson Coors Brewing Cl A | 52.89 | 52.89 | 52.89 | 451 | 2.02 | | 3.97 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.52 | 22.40 | 22.46 | 27.8K | -0.12 | | 0.53 | |
| TBBB | BBB Foods Inc Cl A | 33.52 | 31.85 | 33.40 | 161.4K | 0.40 | | 1.21 | |
| TBI | Trueblue Inc | 4.285 | 4.075 | 4.280 | 34.0K | -0.040 | | 0.93 | |
| TBLU | Tortoise Global Water ESG Fund | 52.85 | 52.18 | 52.27 | 858 | -0.91 | | 1.72 | |
| TBN | Tamboran Resources Corp | 31.30 | 30.52 | 31.11 | 29.7K | 0.11 | | 0.35 | |
| TCAI | Tortoise AI Infrastructure ETF | 35.24 | 34.41 | 34.77 | 14.8K | -0.62 | | 1.75 | |
| TCBX | Third Coast Bancshares Inc | 38.59 | 37.58 | 37.97 | 8.5K | -1.39 | | 3.52 | |
| TCI | Transcontinental Realty Investors | 35.59 | 35.59 | 35.59 | 100 | -0.06 | | 0.17 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.84 | 24.75 | 24.81 | 9.5K | 0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 95.99 | 94.71 | 95.26 | 612.9K | -1.81 | | 1.86 | |
| TDAY | USA Today CO Inc | 6.530 | 6.200 | 6.410 | 632.4K | -0.010 | | 0.16 | |
| TDC | Teradata Corp | 28.78 | 27.70 | 28.21 | 503.1K | -0.74 | | 2.56 | |
| TDF | Templeton Dragon Fund | 11.24 | 11.10 | 11.24 | 16.3K | 0.09 | | 0.77 | |
| TDG | Transdigm Group Inc | 1,319 | 1,282 | 1,302 | 79.1K | 7 | | 0.55 | |
| TDOC | Teladoc Health Inc | 5.130 | 4.950 | 5.045 | 1.4M | -0.075 | | 1.46 | |
| TDS | Telephone and Data Systems | 45.22 | 43.62 | 44.84 | 99.5K | -0.32 | | 0.71 | |
| TDS-U | Telephone & Data Systems | 22.45 | 22.35 | 22.43 | 4.5K | -0.01 | | 0.04 | |
| TDS-V | Telephone and Data Systems Inc | 20.24 | 20.11 | 20.18 | 122.6K | -0.03 | | 0.15 | |
| TDSpU | | 22.53 | 22.34 | 22.40 | 12.7K | -0.05 | | 0.22 | |
| TDSpV | | 20.24 | 20.08 | 20.11 | 37.7K | -0.07 | | 0.35 | |
| TDW | Tidewater Inc | 84.58 | 78.14 | 78.27 | 275.3K | -1.99 | | 2.48 | |
| TDY | Teledyne Technologies Inc | 654.8 | 640.7 | 650.3 | 65.9K | -4.6 | | 0.70 | |
| TE | T1 Energy Inc | 7.050 | 6.450 | 6.765 | 3.53M | -0.045 | | 0.66 | |
| TE.W | T1 Energy Inc WT | 1.0300 | 0.7380 | 0.8600 | 112.9K | -0.2000 | | 18.87 | |
| TE.WS | | 0.9030 | 0.8000 | 0.8100 | 9.8K | -0.0500 | | 5.81 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 53.56 | 49.65 | 51.01 | 1.41M | -2.46 | | 4.60 | |
| TEI | Templeton Emerging Markets | 6.450 | 6.350 | 6.390 | 180.7K | -0.095 | | 1.46 | |
| TEL | Te Connectivity Ltd | 209.3 | 204.4 | 208.3 | 303.7K | -2.3 | | 1.10 | |
| TEN | Tsakos Energy Navigation Ltd | 37.12 | 33.15 | 34.46 | 225.0K | -0.46 | | 1.32 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.80 | 26.61 | 26.79 | 21.9K | 0.01 | | 0.04 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.67 | 27.50 | 27.65 | 4.4K | 0.11 | | 0.38 | |
| TENpE | | 27.00 | 26.79 | 26.94 | 13.9K | 0.15 | | 0.56 | |
| TENpF | | 27.67 | 27.53 | 27.60 | 6.2K | -0.05 | | 0.17 | |
| TEO | Telecom Argentina Stet France Telecom | 11.19 | 10.54 | 11.09 | 108.9K | 0.03 | | 0.23 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.30 | 30.74 | 30.88 | 3.5M | -0.88 | | 2.77 | |
| TEX | Terex Corp | 64.17 | 61.76 | 61.79 | 385.5K | -3.87 | | 5.89 | |
| TFC | Truist Financial Corp | 48.32 | 45.88 | 46.42 | 4.99M | -2.05 | | 4.23 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.49 | 19.30 | 19.33 | 9.2K | -0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.02 | 21.91 | 21.91 | 17.7K | -0.17 | | 0.76 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.33 | 19.19 | 19.28 | 39.9K | -0.06 | | 0.31 | |
| TFCpI | | 19.40 | 19.07 | 19.40 | 9.4K | 0.07 | | 0.36 | |
| TFCpO | | 21.85 | 21.66 | 21.80 | 19.3K | -0.11 | | 0.51 | |
| TFCpR | | 19.19 | 19.09 | 19.14 | 51.5K | -0.11 | | 0.59 | |
| TFI- | Triumph Financial Inc | 22.10 | 22.08 | 22.08 | 1.2K | -0.07 | | 0.33 | |
| TFII | Tfi International Inc | 115.0 | 110.7 | 112.6 | 210.2K | -4.5 | | 3.85 | |
| TFIN | Triumph Financial Inc | 58.80 | 56.58 | 57.76 | 84.9K | -1.87 | | 3.14 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.02 | 22.00 | 22.02 | 300 | -0.06 | | 0.26 | |
| TFPM | Triple Flag Precious Metals Corp | 38.75 | 36.96 | 38.39 | 120.3K | 0.18 | | 0.47 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.80 | 24.90 | 600 | -0.04 | | 0.18 | |
| TFX | Teleflex Inc | 116.4 | 113.1 | 114.6 | 185.6K | -2.9 | | 2.50 | |
| TG | Tredegar Corp | 8.950 | 8.700 | 8.700 | 51.6K | -0.360 | | 3.97 | |
| TGE | The Generation Essentials Group Cl A | 1.410 | 1.350 | 1.390 | 15.4K | -0.050 | | 3.47 | |
| TGLS | Tecnoglass Inc | 43.60 | 42.47 | 42.67 | 109.8K | -1.42 | | 3.22 | |
| TGNA | Tegna Inc | 21.04 | 20.66 | 21.01 | 536.2K | 0.04 | | 0.17 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.76 | 28.32 | 29.19 | 58.1K | 0.63 | | 2.21 | |
| TGT | Target Corp | 120.5 | 117.0 | 120.2 | 1.45M | -0.1 | | 0.10 | |
| THC | Tenet Healthcare Corp | 239.9 | 233.0 | 236.3 | 163.2K | -5.2 | | 2.15 | |
| THG | The Hanover Insurance Group | 177.4 | 173.9 | 176.5 | 22.2K | -1.9 | | 1.06 | |
| THIR | Thor Index Rotation ETF | 31.98 | 31.68 | 31.93 | 12.4K | -0.33 | | 1.02 | |
| THLV | Thor Low Volatility ETF | 32.28 | 32.08 | 32.15 | 5.0K | -0.40 | | 1.21 | |
| THO | Thor Industries | 89.66 | 85.99 | 86.25 | 176.7K | -4.04 | | 4.47 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.57 | 18.26 | 18.32 | 70.1K | -0.26 | | 1.37 | |
| THR | Thermon Group Holdings Inc | 46.50 | 45.00 | 45.42 | 123.3K | -1.30 | | 2.78 | |
| THS | Treehouse Foods | 24.63 | 24.35 | 24.44 | 9.6M | -0.02 | | 0.08 | |
| THW | Abrdn World Healthcare Fund | 12.15 | 11.92 | 12.05 | 64.6K | -0.16 | | 1.35 | |
| TIC | Tic Solutions Inc | 9.280 | 8.520 | 8.550 | 738.2K | -0.770 | | 8.26 | |
| TIMB | Tim S.A. ADR | 25.73 | 25.01 | 25.57 | 50.8K | 0.01 | | 0.04 | |
| TISI | Team Inc | 14.20 | 14.01 | 14.20 | 662 | -0.19 | | 1.32 | |
| TJX | TJX Companies | 161.1 | 157.6 | 158.7 | 1.13M | -2.3 | | 1.41 | |
| TK | Teekay Corporation Ltd | 12.32 | 12.00 | 12.03 | 140.0K | -0.27 | | 2.16 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.190 | 6.060 | 6.115 | 328.8K | -0.055 | | 0.89 | |
| TKO | Tko Group Holdings Inc Cl A | 209.8 | 201.9 | 202.2 | 204.2K | -9.5 | | 4.47 | |
| TKR | Timken Company | 100.7 | 97.5 | 100.1 | 383.6K | -3.0 | | 2.89 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.45 | 18.91 | 19.31 | 235.2K | -0.21 | | 1.08 | |
| TLYS | | 1.482 | 1.440 | 1.465 | 17.6K | -0.015 | | 1.01 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 223.8 | 217.1 | 218.3 | 90.3K | -3.2 | | 1.44 | |
| TME | Tencent Music Entertainment ADR | 14.05 | 13.46 | 13.71 | 2.21M | 0.24 | | 1.78 | |
| TMHC | Taylor Morrison Home Corp | 61.19 | 59.78 | 60.36 | 225.2K | -1.27 | | 2.05 | |
| TMO | Thermo Fisher Scientific Inc | 514.4 | 502.6 | 503.7 | 427.7K | -15.3 | | 2.94 | |
| TNC | Tennant Company | 61.98 | 60.97 | 61.31 | 66.3K | -0.75 | | 1.20 | |
| TNET | Trinet Group Inc | 38.25 | 36.50 | 37.99 | 60.0K | 0.09 | | 0.24 | |
| TNGY | Tortoise Energy Fund | 10.40 | 10.25 | 10.27 | 22.9K | -0.04 | | 0.39 | |
| TNK | Teekay Tankers Ltd | 74.10 | 71.33 | 71.52 | 222.4K | -1.68 | | 2.30 | |
| TNL | Travel + Leisure Co. | 73.78 | 71.18 | 72.14 | 54.6K | -3.36 | | 4.45 | |
| TOL | Toll Brothers Inc | 148.6 | 144.8 | 146.6 | 204.6K | -3.1 | | 2.05 | |
| TOST | Toast Inc Cl A | 31.05 | 29.43 | 30.59 | 8.17M | 0.09 | | 0.30 | |
| TpA | | 20.75 | 20.60 | 20.62 | 9.1K | -0.13 | | 0.63 | |
| TPB | Turning Point Brands | 93.27 | 88.63 | 92.14 | 87.8K | -0.03 | | 0.03 | |
| TPC | Tutor Perini Corp | 74.00 | 70.31 | 72.82 | 211.2K | 1.70 | | 2.39 | |
| TPH | Tri Pointe Homes Inc | 46.40 | 46.32 | 46.38 | 1.87M | 0.02 | | 0.03 | |
| TPL | Texas Pacific Land Trust | 535.1 | 517.2 | 524.7 | 107.6K | 1.4 | | 0.27 | |
| TPR | Tapestry Inc | 147.7 | 143.4 | 144.4 | 291.6K | -5.2 | | 3.50 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.60 | 22.25 | 22.35 | 2.5K | -0.36 | | 1.59 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.390 | 5.258 | 5.380 | 193.6K | 0.020 | | 0.37 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.18 | 41.90 | 42.09 | 21.9K | 0.13 | | 0.31 | |
| TPZ | Tortoise Essential Energy Fund | 22.47 | 22.41 | 22.47 | 2.7K | -0.08 | | 0.37 | |
| TR | Tootsie Roll Industries | 41.68 | 40.69 | 41.59 | 28.7K | 0.20 | | 0.48 | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.010 | 10.000 | 10.000 | 28.9K | -0.010 | | 0.10 | |
| TRAK | Repositrak Inc | 8.920 | 8.575 | 8.580 | 17.3K | -0.380 | | 4.24 | |
| TRC | Tejon Ranch Company | 17.80 | 17.43 | 17.64 | 25.5K | -0.03 | | 0.17 | |
| TREX | Trex Company | 38.71 | 36.56 | 37.70 | 478.8K | -1.09 | | 2.81 | |
| TRGP | Targa Resources | 243.6 | 236.7 | 238.9 | 484.3K | -0.1 | | 0.03 | |
| TRN | Trinity Industries | 33.00 | 31.37 | 31.57 | 69.4K | -1.59 | | 4.79 | |
| TRNO | Terreno Realty Corp | 63.34 | 62.08 | 62.26 | 76.8K | -1.45 | | 2.27 | |
| TROX | Tronox Inc | 7.320 | 6.350 | 6.445 | 3.02M | -0.845 | | 11.59 | |
| TRP | TC Energy Corp | 64.13 | 63.24 | 63.54 | 292.8K | -0.27 | | 0.42 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.97 | 25.77 | 25.92 | 5.6K | 0.20 | | 0.79 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.56 | 25.44 | 25.50 | 8.4K | 0.01 | | 0.02 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.98 | 24.70 | 24.93 | 16.3K | -0.04 | | 0.16 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.10 | 23.85 | 24.08 | 7.1K | 0.23 | | 0.96 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.57 | 20.31 | 20.40 | 10.4K | -0.03 | | 0.15 | |
| TRT-F | Triton International Limited | 24.80 | 24.59 | 24.69 | 123.2K | -0.14 | | 0.56 | |
| TRT-G | | 24.68 | 24.45 | 24.54 | 81.9K | -0.11 | | 0.45 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 19.37 | 19.17 | 19.30 | 23.7K | 0.04 | | 0.21 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.97 | 25.92 | 25.92 | 2.1K | 0.00 | | 0.02 | |
| TRTNpB | | 25.57 | 25.42 | 25.57 | 3.5K | 0.07 | | 0.27 | |
| TRTNpC | | 24.99 | 24.81 | 24.91 | 5.6K | -0.02 | | 0.08 | |
| TRTNpD | | 24.00 | 23.51 | 23.51 | 2.1K | -0.57 | | 2.37 | |
| TRTNpE | | 20.64 | 20.26 | 20.26 | 2.7K | -0.14 | | 0.69 | |
| TRTNpF | | 24.80 | 24.59 | 24.65 | 12.0K | -0.04 | | 0.16 | |
| TRTX | Tpg Re Finance Trust Inc | 8.380 | 8.240 | 8.325 | 202.4K | -0.125 | | 1.48 | |
| TRTXpC | | 19.33 | 19.30 | 19.33 | 7.2K | 0.03 | | 0.16 | |
| TRU | Transunion | 77.44 | 75.25 | 76.46 | 535.8K | -1.95 | | 2.49 | |
| TRV | The Travelers Companies Inc | 305.0 | 300.8 | 303.2 | 261.1K | -3.4 | | 1.12 | |
| TS | Tenaris S.A. ADR | 53.23 | 51.85 | 52.51 | 396.4K | -0.18 | | 0.34 | |
| TSEOF | Trinseo S.A. | 0.2539 | 0.2300 | 0.2317 | 835.0K | -0.0189 | | 7.59 | |
| TSI | Tcw Strategic | 4.650 | 4.620 | 4.630 | 95.3K | -0.020 | | 0.43 | |
| TSI- | | 0.0179 | 0.0125 | 0.0177 | 349.1K | -0.0013 | | 6.84 | |
| TSLX | Sixth Street Specialty Lending Inc | 18.75 | 17.96 | 18.43 | 769.5K | -0.03 | | 0.16 | |
| TSM | Taiwan Semiconductor ADR | 356.6 | 341.6 | 345.0 | 4.34M | -8.8 | | 2.50 | |
| TSN | Tyson Foods | 61.87 | 60.98 | 61.15 | 495.4K | -0.92 | | 1.48 | |
| TSQ | Townsquare Media Llc | 7.465 | 7.255 | 7.360 | 20.7K | -0.060 | | 0.81 | |
| TT | Trane Technologies Plc | 426.4 | 420.1 | 421.6 | 432.7K | -14.7 | | 3.37 | |
| TTAM | Titan America Sa | 16.46 | 15.50 | 15.89 | 160.1K | -0.70 | | 4.19 | |
| TTC | Toro Company | 100.03 | 97.49 | 98.77 | 142.2K | -0.12 | | 0.12 | |
| TTE | Totalenergies Se ADR | 78.90 | 77.07 | 78.69 | 918.9K | 1.66 | | 2.16 | |
| TTI | Tetra Technologies | 8.490 | 8.080 | 8.220 | 363.2K | -0.210 | | 2.49 | |
| TU | Telus Corp | 13.92 | 13.67 | 13.82 | 2.14M | 0.03 | | 0.18 | |
| TUYA | Tuya Inc ADR | 2.485 | 2.400 | 2.455 | 737.2K | -0.020 | | 0.81 | |
| TV | Grupo Televisa S.A. ADR | 2.860 | 2.755 | 2.850 | 301.3K | 0.000 | | 0.00 | |
| TVC | Tennessee Valley Authority | 24.31 | 24.21 | 24.22 | 10.8K | -0.04 | | 0.16 | |
| TVE | Tennessee Valley Authority | 24.42 | 24.11 | 24.26 | 4.7K | -0.19 | | 0.76 | |
| TWI | Titan International | 8.890 | 8.570 | 8.820 | 181.4K | -0.070 | | 0.79 | |
| TWLO | Twilio | 128.5 | 122.5 | 127.2 | 290.6K | 1.7 | | 1.33 | |
| TWN | Taiwan Fund | 61.64 | 60.01 | 61.27 | 7.1K | 0.96 | | 1.59 | |
| TWO | Two Harbors Invt Corp | 9.850 | 9.130 | 9.470 | 1.54M | -0.120 | | 1.25 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.75 | 24.50 | 24.65 | 7.0K | 0.05 | | 0.20 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.65 | 24.47 | 24.53 | 2.8K | 0.02 | | 0.06 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.99 | 24.81 | 24.99 | 7.2K | 0.08 | | 0.32 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.62 | 25.58 | 25.59 | 3.7K | -0.03 | | 0.12 | |
| TWOpA | | 24.60 | 24.51 | 24.56 | 3.0K | -0.09 | | 0.37 | |
| TWOpB | | 24.63 | 24.42 | 24.57 | 3.8K | 0.05 | | 0.18 | |
| TWOpC | | 24.95 | 24.89 | 24.89 | 5.5K | -0.11 | | 0.42 | |
| TX | Ternium S.A. ADR | 39.47 | 38.65 | 39.04 | 38.7K | -1.07 | | 2.67 | |
| TXNM | Txnm Energy Inc | 58.97 | 58.71 | 58.80 | 338.3K | -0.19 | | 0.31 | |
| TXO | Txo Partners L.P. | 13.00 | 12.70 | 12.70 | 355.0K | -0.01 | | 0.08 | |
| TXT | Textron Inc | 96.96 | 93.31 | 93.92 | 185.8K | -2.51 | | 2.60 | |
| TY | Tri Continental Corp | 32.98 | 32.36 | 32.52 | 7.6K | -0.21 | | 0.64 | |
| TY- | Tri Contl Corp [Ty/P] | 44.51 | 44.15 | 44.40 | 1.2K | -0.17 | | 0.38 | |
| TYG | Tortoise Energy Infrastructure Corp | 50.25 | 48.65 | 49.01 | 26.2K | -0.30 | | 0.60 | |
| TYL | Tyler Technologies | 374.4 | 354.4 | 371.6 | 92.9K | 5.8 | | 1.58 | |
| TYp | | 44.10 | 44.10 | 44.10 | 252 | -0.30 | | 0.68 | |