| T | AT&T Inc | 22.27 | 21.85 | 22.26 | 23.45M | 0.32 | | 1.46 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 16.00 | 15.77 | 15.84 | 197.7K | -0.10 | | 0.63 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 15.30 | 15.05 | 15.05 | 307.4K | -0.16 | | 1.05 | |
| TAC | Transalta Corp | 13.65 | 13.36 | 13.40 | 609.6K | 0.03 | | 0.22 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 20.86 | 20.68 | 20.86 | 1.71M | -0.09 | | 0.43 | |
| TAL | Tal Education Group ADR | 10.17 | 10.03 | 10.08 | 3.52M | -0.01 | | 0.10 | |
| TALO | Talos Energy Inc | 15.45 | 14.98 | 15.40 | 1.06M | 0.54 | | 3.63 | |
| TAP | Molson Coors Brewing Company | 39.69 | 38.44 | 39.68 | 2.82M | -0.29 | | 0.73 | |
| TAP.A | Molson Coors Brewing Cl A | 43.00 | 43.00 | 43.00 | 215 | 0.00 | | 0.00 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.20 | 18.06 | 18.16 | 90.4K | -0.05 | | 0.27 | |
| TBBB | BBB Foods Inc Cl A | 68.28 | 67.23 | 67.48 | 708.1K | -0.34 | | 0.50 | |
| TBI | Trueblue Inc | 12.99 | 12.41 | 12.51 | 105.4K | -0.18 | | 1.42 | |
| TBLU | Tortoise Global Water ESG Fund | 52.44 | 52.39 | 52.44 | 965 | -0.03 | | 0.06 | |
| TBN | Tamboran Resources Corp | 29.50 | 28.22 | 28.65 | 74.4K | 0.15 | | 0.53 | |
| TCAI | Tortoise AI Infrastructure ETF | 37.82 | 36.35 | 37.09 | 59.5K | 2.24 | | 6.42 | |
| TCBX | Third Coast Bancshares Inc | 39.94 | 39.31 | 39.94 | 38.0K | 0.31 | | 0.78 | |
| TCI | Transcontinental Realty Investors | 49.15 | 48.32 | 49.06 | 1.5K | -0.20 | | 0.41 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 21.50 | 20.92 | 21.12 | 17.2K | 0.10 | | 0.48 | |
| TD | Toronto Dominion Bank | 125.0 | 123.5 | 124.3 | 443.9K | 0.4 | | 0.33 | |
| TDAY | USA Today CO Inc | 7.250 | 6.850 | 7.245 | 1.5M | 0.300 | | 4.32 | |
| TDC | Teradata Corp | 33.55 | 32.67 | 33.29 | 632.4K | 0.50 | | 1.53 | |
| TDF | Templeton Dragon Fund | 9.470 | 9.414 | 9.430 | 31.8K | 0.030 | | 0.32 | |
| TDG | Transdigm Group Inc | 1,249 | 1,198 | 1,245 | 409.8K | 19 | | 1.59 | |
| TDOC | Teladoc Health Inc | 9.125 | 8.830 | 8.925 | 2.5M | 0.000 | | 0.00 | |
| TDS | Telephone and Data Systems | 32.77 | 31.47 | 31.79 | 631.9K | -0.99 | | 3.02 | |
| TDS-U | Telephone & Data Systems | 18.76 | 18.25 | 18.30 | 28.2K | -0.10 | | 0.54 | |
| TDS-V | Telephone and Data Systems Inc | 16.79 | 16.44 | 16.52 | 80.6K | -0.04 | | 0.24 | |
| TDSpU | | 18.76 | 18.25 | 18.30 | 24.0K | -0.04 | | 0.22 | |
| TDSpV | | 16.79 | 16.44 | 16.52 | 75.1K | -0.07 | | 0.42 | |
| TDW | Tidewater Inc | 79.51 | 74.74 | 78.91 | 596.3K | 4.93 | | 6.66 | |
| TDY | Teledyne Technologies Inc | 659.4 | 643.7 | 651.3 | 238.0K | 5.0 | | 0.77 | |
| TE | T1 Energy Inc | 2.260 | 2.090 | 2.125 | 25.15M | 0.060 | | 2.90 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 64.28 | 62.96 | 63.66 | 998.0K | 0.82 | | 1.30 | |
| TEI | Templeton Emerging Markets | 6.180 | 6.090 | 6.109 | 113.3K | -0.060 | | 0.97 | |
| TEL | Te Connectivity Ltd | 223.9 | 219.0 | 219.6 | 576.4K | 1.7 | | 0.76 | |
| TEN | Tsakos Energy Navigation Ltd | 46.85 | 45.26 | 46.03 | 161.7K | 0.87 | | 1.93 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 25.89 | 25.76 | 25.84 | 4.9K | -0.03 | | 0.10 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.00 | 25.95 | 25.99 | 2.8K | 0.00 | | 0.01 | |
| TENpE | | 25.89 | 25.76 | 25.84 | 4.2K | -0.03 | | 0.10 | |
| TENpF | | 26.00 | 25.95 | 25.99 | 2.6K | 0.00 | | 0.01 | |
| TEO | Telecom Argentina Stet France Telecom | 10.66 | 10.25 | 10.61 | 353.3K | 0.26 | | 2.52 | |
| TEVA | Teva Pharmaceutical Industries ADR | 43.24 | 42.39 | 43.22 | 6.58M | 0.84 | | 1.98 | |
| TEX | Terex Corp | 57.99 | 56.52 | 57.62 | 552.3K | 0.56 | | 0.98 | |
| TFC | Truist Financial Corp | 50.41 | 49.86 | 50.27 | 3.79M | 0.00 | | 0.00 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 17.47 | 17.23 | 17.33 | 21.1K | -0.11 | | 0.63 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 18.80 | 18.44 | 18.59 | 95.7K | -0.08 | | 0.43 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 16.86 | 16.57 | 16.66 | 137.5K | -0.06 | | 0.33 | |
| TFCpI | | 17.47 | 17.23 | 17.27 | 19.3K | -0.17 | | 0.97 | |
| TFCpO | | 18.80 | 18.44 | 18.57 | 83.3K | -0.12 | | 0.62 | |
| TFCpR | | 16.86 | 16.57 | 16.66 | 113.2K | -0.06 | | 0.33 | |
| TFI- | Triumph Financial Inc | 20.80 | 20.67 | 20.67 | 3.5K | -0.19 | | 0.89 | |
| TFII | Tfi International Inc | 96.90 | 94.25 | 96.86 | 249.2K | 2.56 | | 2.71 | |
| TFIN | Triumph Financial Inc | 62.62 | 60.75 | 60.78 | 80.3K | -0.78 | | 1.27 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 20.80 | 20.67 | 20.67 | 3.3K | -0.19 | | 0.89 | |
| TFPM | Triple Flag Precious Metals Corp | 32.12 | 31.33 | 31.37 | 277.3K | -0.78 | | 2.43 | |
| TFX | Teleflex Inc | 156.5 | 153.9 | 156.4 | 317.6K | 1.0 | | 0.66 | |
| TG | Tredegar Corp | 5.880 | 5.680 | 5.730 | 153.9K | -0.060 | | 1.04 | |
| TGE | The Generation Essentials Group Cl A | 0.2900 | 0.2430 | 0.2754 | 1.01M | 0.0206 | | 8.08 | |
| TGLS | Tecnoglass Inc | 47.38 | 44.31 | 47.22 | 206.3K | 1.79 | | 3.94 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 22.03 | 21.10 | 21.26 | 299.7K | -0.29 | | 1.35 | |
| TGT | Target Corp | 163.5 | 160.9 | 162.7 | 1.43M | 0.9 | | 0.57 | |
| THC | Tenet Healthcare Corp | 293.7 | 282.9 | 293.1 | 422.1K | 2.7 | | 0.93 | |
| THG | The Hanover Insurance Group | 250.2 | 246.2 | 248.5 | 89.5K | -1.7 | | 0.67 | |
| THIR | Thor Index Rotation ETF | 32.97 | 32.72 | 32.96 | 18.9K | 0.29 | | 0.89 | |
| THLV | Thor Low Volatility ETF | 31.76 | 31.56 | 31.76 | 1.6K | 0.06 | | 0.18 | |
| THO | Thor Industries | 79.45 | 77.75 | 78.38 | 522.8K | -1.16 | | 1.46 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.45 | 19.07 | 19.45 | 87.3K | 0.21 | | 1.09 | |
| THW | Abrdn World Healthcare Fund | 13.41 | 13.25 | 13.40 | 80.7K | 0.02 | | 0.15 | |
| TIC | Tic Solutions Inc | 11.33 | 11.00 | 11.24 | 932.1K | 0.24 | | 2.18 | |
| TIMB | Tim S.A. ADR | 19.79 | 19.40 | 19.55 | 408.4K | 0.86 | | 4.61 | |
| TISI | Team Inc | 20.66 | 19.00 | 19.92 | 17.4K | 1.07 | | 5.68 | |
| TJX | TJX Companies | 136.8 | 134.9 | 136.4 | 2.58M | -0.5 | | 0.35 | |
| TK | Teekay Corporation Ltd | 13.35 | 13.00 | 13.33 | 227.8K | 0.41 | | 3.18 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.815 | 4.740 | 4.780 | 953.4K | -0.080 | | 1.65 | |
| TKO | Tko Group Holdings Inc Cl A | 202.0 | 197.1 | 199.5 | 578.8K | 0.3 | | 0.14 | |
| TKR | Timken Company | 111.8 | 109.1 | 110.6 | 420.2K | 1.4 | | 1.25 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.45 | 11.24 | 11.44 | 1.04M | 0.20 | | 1.78 | |
| TLYS | | 4.255 | 4.098 | 4.165 | 95.1K | 0.060 | | 1.46 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 214.5 | 212.5 | 213.1 | 134.9K | -1.8 | | 0.83 | |
| TME | Tencent Music Entertainment ADR | 9.270 | 9.120 | 9.240 | 6.94M | -0.110 | | 1.18 | |
| TMO | Thermo Fisher Scientific Inc | 727.6 | 716.5 | 717.7 | 1.13M | -0.5 | | 0.07 | |
| TNC | Tennant Company | 77.61 | 75.26 | 76.36 | 62.9K | 0.75 | | 0.99 | |
| TNET | Trinet Group Inc | 66.40 | 65.39 | 65.58 | 67.2K | -0.72 | | 1.09 | |
| TNGY | Tortoise Energy Fund | 10.84 | 10.68 | 10.84 | 75.0K | 0.30 | | 2.85 | |
| TNK | Teekay Tankers Ltd | 89.20 | 86.10 | 88.98 | 225.0K | 3.26 | | 3.80 | |
| TNL | Travel + Leisure Co. | 80.33 | 79.08 | 80.01 | 338.7K | -0.30 | | 0.37 | |
| TOL | Toll Brothers Inc | 151.4 | 148.5 | 151.1 | 313.3K | -1.2 | | 0.78 | |
| TOST | Toast Inc Cl A | 34.37 | 33.34 | 34.10 | 6.98M | -0.42 | | 1.22 | |
| TpA | | 16.00 | 15.77 | 15.82 | 175.2K | -0.13 | | 0.82 | |
| TPB | Turning Point Brands | 61.83 | 58.74 | 58.77 | 275.4K | -4.00 | | 6.37 | |
| TPC | Tutor Perini Corp | 102.0 | 97.1 | 101.3 | 634.0K | 3.9 | | 4.01 | |
| TPL | Texas Pacific Land Trust | 284.0 | 275.0 | 281.5 | 249.5K | 6.8 | | 2.47 | |
| TPR | Tapestry Inc | 134.8 | 130.4 | 133.3 | 996.2K | -2.3 | | 1.68 | |
| TPTS | | 13.40 | 12.74 | 13.10 | 1.6K | 0.69 | | 5.56 | |
| TPVG | Triplepoint Venture Growth Bdc | 4.150 | 4.050 | 4.140 | 141.1K | 0.050 | | 1.23 | |
| TPYP | Tortoise North Amer Pipeline Fund | 42.29 | 41.64 | 42.29 | 13.3K | 0.52 | | 1.24 | |
| TPZ | Tortoise Essential Energy Fund | 20.76 | 20.64 | 20.70 | 14.3K | 0.46 | | 2.27 | |
| TR | Tootsie Roll Industries | 39.05 | 38.39 | 38.63 | 69.1K | -0.36 | | 0.92 | |
| TRA- | Apex Tech Acquisition Inc [Tradr] | 0.2950 | 0.2950 | 0.2950 | 100 | 0.0660 | | 28.82 | |
| TRA.U | Apex Tech Acquisition Inc Unit [Trad.U] | 10.000 | 10.000 | 10.000 | 600 | -0.005 | | 0.05 | |
| TRAD | Apex Tech Acquisition Inc | 10.12 | 10.09 | 10.11 | 71.1K | 0.00 | | 0.00 | |
| TRAD.UN | TRAD.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRAK | Repositrak Inc | 7.160 | 6.806 | 7.150 | 50.6K | 0.310 | | 4.53 | |
| TRC | Tejon Ranch Company | 17.68 | 17.08 | 17.66 | 94.5K | 0.10 | | 0.57 | |
| TREX | Trex Company | 55.50 | 53.62 | 54.30 | 898.9K | -0.17 | | 0.31 | |
| TRGP | Targa Resources | 291.9 | 282.5 | 291.8 | 478.4K | 10.5 | | 3.72 | |
| TRLV | Trulieve Cannabis Corp. | 11.55 | 11.06 | 11.19 | 767.9K | 0.14 | | 1.26 | |
| TRN | Trinity Industries | 30.38 | 29.75 | 30.14 | 416.4K | -0.03 | | 0.10 | |
| TRNO | Terreno Realty Corp | 67.32 | 66.30 | 67.32 | 260.2K | 0.28 | | 0.42 | |
| TRNZ | | 25.25 | 25.05 | 25.25 | 19.3K | -0.03 | | 0.12 | |
| TROX | Tronox Inc | 2.940 | 2.800 | 2.805 | 2.75M | -0.030 | | 1.05 | |
| TRP | TC Energy Corp | 64.37 | 63.29 | 64.29 | 765.6K | 0.84 | | 1.32 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 24.96 | 24.45 | 24.45 | 4.7K | -0.29 | | 1.17 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 23.88 | 23.23 | 23.23 | 3.8K | -0.08 | | 0.34 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 21.05 | 20.75 | 20.75 | 5.3K | -0.08 | | 0.38 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 19.60 | 19.31 | 19.35 | 7.4K | 0.05 | | 0.26 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 16.83 | 16.70 | 16.70 | 5.6K | 0.06 | | 0.36 | |
| TRT-F | Triton International Limited | 21.77 | 21.27 | 21.39 | 17.6K | -0.21 | | 0.97 | |
| TRT-G | Triton International Ltd Pfd G | 21.29 | 21.00 | 21.10 | 4.8K | 0.21 | | 1.01 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 16.85 | 16.45 | 16.65 | 4.4K | -0.05 | | 0.30 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 24.96 | 24.45 | 24.45 | 3.7K | -0.29 | | 1.17 | |
| TRTNpB | | 23.88 | 23.23 | 23.23 | 3.2K | -0.08 | | 0.34 | |
| TRTNpC | | 21.05 | 20.75 | 20.75 | 4.2K | -0.15 | | 0.72 | |
| TRTNpD | | 19.60 | 19.31 | 19.35 | 6.7K | 0.05 | | 0.26 | |
| TRTNpE | | 16.83 | 16.70 | 16.70 | 4.4K | 0.08 | | 0.48 | |
| TRTNpF | | 21.77 | 21.27 | 21.39 | 15.5K | -0.28 | | 1.29 | |
| TRTX | Tpg Re Finance Trust Inc | 6.715 | 6.445 | 6.630 | 1.01M | 0.090 | | 1.37 | |
| TRTXpC | | 16.85 | 16.45 | 16.65 | 3.2K | 0.23 | | 1.40 | |
| TRU | Transunion | 82.60 | 80.28 | 81.96 | 866.9K | -0.05 | | 0.06 | |
| TRV | The Travelers Companies Inc | 400.0 | 394.7 | 399.5 | 922.6K | -1.3 | | 0.33 | |
| TS | Tenaris S.A. ADR | 61.24 | 60.27 | 61.20 | 527.1K | 0.97 | | 1.61 | |
| TSI | Tcw Strategic | 4.420 | 4.300 | 4.320 | 114.1K | -0.040 | | 0.92 | |
| TSLX | Sixth Street Specialty Lending Inc | 17.80 | 17.45 | 17.65 | 346.7K | -0.11 | | 0.62 | |
| TSM | Taiwan Semiconductor ADR | 416.8 | 407.0 | 412.8 | 10.39M | 16.9 | | 4.25 | |
| TSN | Tyson Foods | 60.33 | 58.66 | 59.87 | 2.06M | -0.42 | | 0.70 | |
| TSQ | Townsquare Media Llc | 1.630 | 1.500 | 1.510 | 130.2K | -0.060 | | 3.85 | |
| TT | Trane Technologies Plc | 429.4 | 422.9 | 424.9 | 765.9K | 4.0 | | 0.96 | |
| TTAM | Titan America Sa | 11.71 | 11.35 | 11.44 | 176.2K | -0.25 | | 2.14 | |
| TTC | Toro Company | 107.5 | 106.0 | 107.3 | 186.2K | 0.4 | | 0.40 | |
| TTE | Totalenergies Se ADR | 88.08 | 87.49 | 87.92 | 623.8K | 0.08 | | 0.09 | |
| TTI | Tetra Technologies | 6.390 | 6.050 | 6.270 | 1.1M | 0.310 | | 5.20 | |
| TU | Telus Corp | 8.790 | 8.630 | 8.665 | 3.69M | -0.120 | | 1.37 | |
| TUYA | Tuya Inc ADR | 1.690 | 1.635 | 1.660 | 341.1K | 0.010 | | 0.61 | |
| TV | Grupo Televisa S.A. ADR | 2.390 | 2.240 | 2.240 | 1.02M | -0.100 | | 4.26 | |
| TVC | Tennessee Valley Authority | 23.88 | 23.81 | 23.86 | 5.1K | 0.07 | | 0.29 | |
| TVE | Tennessee Valley Authority | 23.25 | 23.05 | 23.09 | 9.7K | -0.04 | | 0.17 | |
| TWI | Titan International | 5.290 | 5.060 | 5.130 | 450.9K | 0.010 | | 0.19 | |
| TWLO | Twilio | 225.8 | 218.2 | 219.5 | 1.16M | 5.3 | | 2.46 | |
| TWN | Taiwan Fund | 87.72 | 82.90 | 85.95 | 35.7K | 6.25 | | 7.80 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.46 | 25.37 | 25.39 | 2.2K | 0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 52.14 | 51.20 | 51.52 | 895.0K | 0.43 | | 0.84 | |
| TXNM | Txnm Energy Inc | 58.85 | 58.15 | 58.82 | 915.3K | 0.73 | | 1.26 | |
| TXO | Txo Partners L.P. | 14.15 | 13.64 | 13.95 | 206.3K | 0.21 | | 1.53 | |
| TXT | Textron Inc | 87.15 | 85.32 | 85.93 | 803.0K | -0.88 | | 1.01 | |
| TY | Tri Continental Corp | 34.38 | 34.08 | 34.38 | 21.6K | 0.29 | | 0.85 | |
| TY- | Tri Contl Corp [Ty/P] | 40.65 | 39.15 | 39.15 | 3.1K | -0.38 | | 0.96 | |
| TYG | Tortoise Energy Infrastructure Corp | 37.73 | 37.44 | 37.70 | 75.1K | -0.04 | | 0.11 | |
| TYL | Tyler Technologies | 426.3 | 413.3 | 425.5 | 253.6K | 3.9 | | 0.92 | |
| TYp | | 40.65 | 39.15 | 39.15 | 2.7K | -0.38 | | 0.96 | |