| T | AT&T Inc | 26.68 | 26.17 | 26.19 | 20.04M | -0.33 | | 1.24 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.08 | 20.00 | 20.03 | 46.1K | -0.04 | | 0.20 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.75 | 18.61 | 18.72 | 70.4K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 12.78 | 12.50 | 12.67 | 716.4K | 0.00 | | 0.00 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 17.72 | 17.56 | 17.56 | 2.14M | -0.27 | | 1.52 | |
| TAL | Tal Education Group ADR | 12.69 | 12.15 | 12.34 | 3.37M | -0.31 | | 2.45 | |
| TALO | Talos Energy Inc | 13.98 | 13.48 | 13.83 | 1.06M | 0.34 | | 2.52 | |
| TAP | Molson Coors Brewing Company | 45.00 | 44.01 | 44.29 | 1.35M | -0.30 | | 0.67 | |
| TAP.A | Molson Coors Brewing Cl A | 47.89 | 47.89 | 47.89 | 100 | 3.59 | | 8.10 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.67 | 21.58 | 21.59 | 45.7K | -0.07 | | 0.32 | |
| TBBB | BBB Foods Inc Cl A | 39.15 | 37.96 | 39.01 | 159.5K | 0.82 | | 2.15 | |
| TBI | Trueblue Inc | 4.570 | 4.000 | 4.495 | 597.1K | 0.330 | | 7.91 | |
| TBLU | Tortoise Global Water ESG Fund | 53.22 | 52.65 | 53.06 | 3.1K | -0.04 | | 0.08 | |
| TBN | Tamboran Resources Corp | 36.48 | 35.28 | 35.81 | 96.4K | 0.04 | | 0.11 | |
| TCAI | Tortoise AI Infrastructure ETF | 42.99 | 42.08 | 42.50 | 61.0K | 0.04 | | 0.09 | |
| TCBX | Third Coast Bancshares Inc | 42.29 | 41.49 | 41.78 | 18.0K | -0.34 | | 0.81 | |
| TCI | Transcontinental Realty Investors | 39.31 | 35.26 | 35.26 | 7.2K | -3.03 | | 7.82 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.06 | 23.95 | 24.04 | 4.6K | -0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 106.7 | 105.0 | 106.5 | 800.5K | 1.1 | | 1.03 | |
| TDAY | USA Today CO Inc | 7.350 | 7.105 | 7.160 | 929.4K | -0.140 | | 1.92 | |
| TDC | Teradata Corp | 27.67 | 26.91 | 27.07 | 1.62M | -0.02 | | 0.07 | |
| TDF | Templeton Dragon Fund | 11.69 | 11.42 | 11.50 | 25.1K | 0.02 | | 0.17 | |
| TDG | Transdigm Group Inc | 1,275 | 1,260 | 1,275 | 156.7K | 9 | | 0.69 | |
| TDOC | Teladoc Health Inc | 6.145 | 5.600 | 6.110 | 4.34M | 0.410 | | 7.21 | |
| TDS | Telephone and Data Systems | 46.10 | 45.29 | 45.39 | 109.7K | -0.45 | | 0.98 | |
| TDS-U | Telephone & Data Systems | 21.75 | 21.50 | 21.52 | 5.8K | 0.01 | | 0.05 | |
| TDS-V | Telephone and Data Systems Inc | 19.71 | 19.53 | 19.67 | 23.8K | 0.13 | | 0.67 | |
| TDSpU | | 21.75 | 21.50 | 21.52 | 4.6K | -0.06 | | 0.25 | |
| TDSpV | | 19.71 | 19.53 | 19.67 | 21.7K | 0.12 | | 0.61 | |
| TDW | Tidewater Inc | 86.69 | 83.40 | 85.00 | 322.0K | -0.24 | | 0.28 | |
| TDY | Teledyne Technologies Inc | 646.4 | 635.0 | 645.5 | 194.1K | 9.9 | | 1.56 | |
| TE | T1 Energy Inc | 5.070 | 4.800 | 4.980 | 10.42M | -0.050 | | 0.99 | |
| TE.W | T1 Energy Inc WT | 0.2600 | 0.2470 | 0.2574 | 6.9K | 0.0104 | | 4.21 | |
| TE.WS | | 0.2600 | 0.2470 | 0.2574 | 6.8K | 0.0104 | | 4.21 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 59.72 | 58.37 | 59.13 | 1.29M | -0.25 | | 0.42 | |
| TEI | Templeton Emerging Markets | 6.690 | 6.120 | 6.690 | 107.9K | 0.010 | | 0.15 | |
| TEL | Te Connectivity Ltd | 249.0 | 245.4 | 247.8 | 1.17M | 1.5 | | 0.62 | |
| TEN | Tsakos Energy Navigation Ltd | 40.09 | 38.00 | 39.93 | 232.5K | 0.53 | | 1.35 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.33 | 26.15 | 26.15 | 5.0K | -0.10 | | 0.38 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.61 | 27.45 | 27.60 | 6.1K | 0.10 | | 0.36 | |
| TENpE | | 26.33 | 26.15 | 26.15 | 3.9K | -0.10 | | 0.38 | |
| TENpF | | 27.61 | 27.45 | 27.60 | 5.3K | 0.10 | | 0.36 | |
| TEO | Telecom Argentina Stet France Telecom | 12.33 | 11.75 | 12.25 | 223.2K | 0.31 | | 2.60 | |
| TEVA | Teva Pharmaceutical Industries ADR | 32.44 | 31.59 | 32.02 | 1.9M | -0.38 | | 1.17 | |
| TEX | Terex Corp | 62.70 | 60.45 | 62.10 | 438.4K | 1.27 | | 2.09 | |
| TFC | Truist Financial Corp | 51.27 | 49.93 | 50.87 | 4.74M | 0.27 | | 0.53 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 19.25 | 19.17 | 19.23 | 9.3K | -0.02 | | 0.10 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.74 | 21.58 | 21.58 | 34.2K | -0.12 | | 0.55 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.07 | 18.89 | 18.98 | 51.2K | 0.01 | | 0.05 | |
| TFCpI | | 19.25 | 19.17 | 19.19 | 8.7K | -0.03 | | 0.16 | |
| TFCpO | | 21.74 | 21.58 | 21.58 | 30.5K | -0.14 | | 0.62 | |
| TFCpR | | 19.07 | 18.89 | 18.98 | 46.5K | 0.00 | | 0.00 | |
| TFI- | Triumph Financial Inc | 22.44 | 22.20 | 22.36 | 1.5K | -0.08 | | 0.36 | |
| TFII | Tfi International Inc | 136.2 | 131.5 | 135.9 | 196.0K | 4.2 | | 3.22 | |
| TFIN | Triumph Financial Inc | 67.89 | 65.60 | 66.84 | 84.9K | 0.46 | | 0.69 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 22.44 | 22.20 | 22.36 | 1.2K | -0.08 | | 0.36 | |
| TFPM | Triple Flag Precious Metals Corp | 36.30 | 35.70 | 36.13 | 156.0K | -0.21 | | 0.58 | |
| TFSA | Terra Income Fund 6 Llc | 15.50 | 14.70 | 15.50 | 632 | 0.80 | | 5.54 | |
| TFX | Teleflex Inc | 133.6 | 129.3 | 131.9 | 462.0K | 0.4 | | 0.28 | |
| TG | Tredegar Corp | 9.220 | 8.910 | 9.130 | 41.4K | 0.150 | | 1.67 | |
| TGE | The Generation Essentials Group Cl A | 1.174 | 1.040 | 1.100 | 23.2K | 0.040 | | 3.77 | |
| TGLS | Tecnoglass Inc | 45.99 | 43.88 | 45.79 | 123.8K | 1.69 | | 3.83 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.39 | 30.36 | 31.03 | 207.4K | 0.39 | | 1.27 | |
| TGT | Target Corp | 130.2 | 126.9 | 130.2 | 2.15M | 2.3 | | 1.83 | |
| THC | Tenet Healthcare Corp | 199.9 | 190.6 | 191.4 | 813.8K | -5.4 | | 2.74 | |
| THG | The Hanover Insurance Group | 183.6 | 179.8 | 180.0 | 64.2K | -1.9 | | 1.02 | |
| THIR | Thor Index Rotation ETF | 31.52 | 31.40 | 31.48 | 31.5K | -0.04 | | 0.13 | |
| THLV | Thor Low Volatility ETF | 31.96 | 31.94 | 31.94 | 7.2K | -0.05 | | 0.15 | |
| THO | Thor Industries | 81.55 | 78.26 | 81.12 | 244.4K | 0.56 | | 0.70 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.60 | 18.24 | 18.31 | 120.3K | 0.05 | | 0.27 | |
| THR | Thermon Group Holdings Inc | 54.76 | 51.97 | 54.11 | 130.9K | -0.15 | | 0.28 | |
| THW | Abrdn World Healthcare Fund | 12.85 | 12.69 | 12.71 | 67.6K | -0.13 | | 1.01 | |
| TIC | Tic Solutions Inc | 9.005 | 8.300 | 8.870 | 2.17M | 0.370 | | 4.35 | |
| TIMB | Tim S.A. ADR | 27.15 | 26.83 | 27.04 | 163.6K | 0.21 | | 0.78 | |
| TISI | Team Inc | 17.50 | 17.00 | 17.24 | 2.4K | 0.10 | | 0.58 | |
| TJX | TJX Companies | 161.5 | 159.4 | 159.8 | 1.72M | -1.0 | | 0.62 | |
| TK | Teekay Corporation Ltd | 13.10 | 12.51 | 13.05 | 171.7K | 0.08 | | 0.62 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.600 | 6.530 | 6.530 | 455.4K | -0.090 | | 1.36 | |
| TKO | Tko Group Holdings Inc Cl A | 185.5 | 180.6 | 184.7 | 649.4K | -1.6 | | 0.86 | |
| TKR | Timken Company | 108.9 | 107.4 | 108.5 | 466.9K | 0.8 | | 0.73 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.40 | 18.11 | 18.16 | 661.4K | -0.34 | | 1.84 | |
| TLYS | | 5.520 | 5.190 | 5.400 | 701.2K | 0.240 | | 4.66 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 215.6 | 213.0 | 215.3 | 424.3K | -2.0 | | 0.90 | |
| TME | Tencent Music Entertainment ADR | 10.23 | 10.00 | 10.10 | 5.27M | 0.03 | | 0.30 | |
| TMHC | Taylor Morrison Home Corp | 62.12 | 60.31 | 61.90 | 519.2K | 1.23 | | 2.03 | |
| TMO | Thermo Fisher Scientific Inc | 528.8 | 521.1 | 526.5 | 846.0K | -0.6 | | 0.11 | |
| TNC | Tennant Company | 79.22 | 78.34 | 78.89 | 38.1K | 0.20 | | 0.25 | |
| TNET | Trinet Group Inc | 40.29 | 38.80 | 40.12 | 248.1K | 1.35 | | 3.48 | |
| TNGY | Tortoise Energy Fund | 9.850 | 9.700 | 9.743 | 59.0K | -0.010 | | 0.10 | |
| TNK | Teekay Tankers Ltd | 77.01 | 73.51 | 76.51 | 220.0K | 1.21 | | 1.61 | |
| TNL | Travel + Leisure Co. | 78.46 | 77.14 | 77.35 | 397.9K | -0.98 | | 1.25 | |
| TOL | Toll Brothers Inc | 147.3 | 144.8 | 147.3 | 316.7K | 0.6 | | 0.42 | |
| TOST | Toast Inc Cl A | 29.43 | 28.65 | 29.19 | 5.01M | 0.10 | | 0.34 | |
| TpA | | 20.08 | 20.00 | 20.03 | 41.3K | -0.05 | | 0.25 | |
| TPB | Turning Point Brands | 84.94 | 79.83 | 84.52 | 377.5K | 3.11 | | 3.82 | |
| TPC | Tutor Perini Corp | 85.37 | 83.50 | 84.41 | 217.6K | 0.16 | | 0.19 | |
| TPH | Tri Pointe Homes Inc | 46.90 | 46.86 | 46.87 | 1.92M | -0.01 | | 0.02 | |
| TPL | Texas Pacific Land Trust | 436.0 | 420.8 | 434.9 | 127.0K | 12.2 | | 2.90 | |
| TPR | Tapestry Inc | 156.4 | 152.7 | 153.6 | 637.0K | -2.2 | | 1.44 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.06 | 23.00 | 23.00 | 700 | 0.10 | | 0.44 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.700 | 5.490 | 5.590 | 262.7K | -0.080 | | 1.42 | |
| TPYP | Tortoise North Amer Pipeline Fund | 41.22 | 40.76 | 40.81 | 79.4K | -0.06 | | 0.15 | |
| TPZ | Tortoise Essential Energy Fund | 22.18 | 21.73 | 21.73 | 6.0K | -0.27 | | 1.20 | |
| TR | Tootsie Roll Industries | 43.29 | 41.74 | 41.74 | 61.5K | -1.11 | | 2.59 | |
| TRA- | | 0.3000 | 0.2100 | 0.2300 | 406.4K | 0.0000 | | NaN | |
| TRA.U | Trine II Acquisition Corp [Traq.U] | 10.08 | 10.07 | 10.08 | 36.0K | 0.04 | | 0.40 | |
| TRAD | | 9.900 | 9.850 | 9.900 | 10.9K | 0.000 | | NaN | |
| TRAK | Repositrak Inc | 8.314 | 8.070 | 8.285 | 40.7K | 0.130 | | 1.60 | |
| TRC | Tejon Ranch Company | 19.90 | 19.43 | 19.47 | 33.6K | -0.38 | | 1.92 | |
| TREX | Trex Company | 43.83 | 42.32 | 43.50 | 736.5K | 0.74 | | 1.73 | |
| TRGP | Targa Resources | 236.8 | 230.4 | 231.5 | 706.5K | -4.0 | | 1.69 | |
| TRN | Trinity Industries | 32.88 | 31.81 | 31.89 | 279.6K | -1.05 | | 3.19 | |
| TRNO | Terreno Realty Corp | 67.55 | 66.60 | 67.12 | 349.0K | 0.19 | | 0.28 | |
| TROX | Tronox Inc | 9.380 | 9.020 | 9.330 | 1.08M | 0.210 | | 2.30 | |
| TRP | TC Energy Corp | 61.92 | 60.77 | 60.81 | 1.15M | 0.19 | | 0.31 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.98 | 25.71 | 25.93 | 9.0K | 0.12 | | 0.46 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.38 | 25.20 | 25.37 | 10.5K | 0.12 | | 0.48 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.39 | 25.16 | 25.20 | 10.5K | 0.05 | | 0.20 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.80 | 23.24 | 23.73 | 5.6K | 0.13 | | 0.57 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.58 | 19.30 | 19.48 | 2.1K | 0.18 | | 0.93 | |
| TRT-F | Triton International Limited | 24.96 | 24.80 | 24.81 | 13.5K | -0.19 | | 0.76 | |
| TRT-G | | 24.78 | 24.54 | 24.55 | 2.7K | 0.04 | | 0.16 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.69 | 18.06 | 18.30 | 29.1K | -0.10 | | 0.54 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.98 | 25.71 | 25.93 | 8.3K | 0.12 | | 0.46 | |
| TRTNpB | | 25.38 | 25.20 | 25.35 | 9.9K | 0.13 | | 0.52 | |
| TRTNpC | | 25.39 | 25.16 | 25.20 | 10.3K | 0.05 | | 0.20 | |
| TRTNpD | | 23.80 | 23.24 | 23.73 | 4.7K | 0.13 | | 0.57 | |
| TRTNpE | | 19.58 | 19.30 | 19.48 | 1.4K | 0.18 | | 0.93 | |
| TRTNpF | | 24.96 | 24.80 | 24.81 | 12.3K | -0.26 | | 1.04 | |
| TRTX | Tpg Re Finance Trust Inc | 8.370 | 8.270 | 8.370 | 347.1K | 0.010 | | 0.12 | |
| TRTXpC | | 18.69 | 18.06 | 18.30 | 27.8K | -0.10 | | 0.54 | |
| TRU | Transunion | 78.66 | 76.63 | 77.73 | 1.33M | -0.50 | | 0.64 | |
| TRV | The Travelers Companies Inc | 306.2 | 299.2 | 300.8 | 1.01M | 0.0 | | 0.01 | |
| TS | Tenaris S.A. ADR | 59.89 | 58.32 | 59.65 | 1.14M | 1.03 | | 1.76 | |
| TSI | Tcw Strategic | 4.590 | 4.550 | 4.590 | 35.4K | 0.030 | | 0.66 | |
| TSLX | Sixth Street Specialty Lending Inc | 19.53 | 19.11 | 19.24 | 997.2K | -0.18 | | 0.93 | |
| TSM | Taiwan Semiconductor ADR | 370.9 | 364.3 | 366.3 | 7.8M | -4.3 | | 1.15 | |
| TSN | Tyson Foods | 65.06 | 63.31 | 63.67 | 1.49M | -1.15 | | 1.77 | |
| TSQ | Townsquare Media Llc | 7.240 | 6.730 | 7.210 | 86.2K | 0.250 | | 3.60 | |
| TT | Trane Technologies Plc | 479.1 | 473.0 | 477.3 | 375.7K | 1.1 | | 0.24 | |
| TTAM | Titan America Sa | 16.78 | 16.50 | 16.73 | 69.7K | 0.08 | | 0.48 | |
| TTC | Toro Company | 94.19 | 91.99 | 93.98 | 547.0K | 1.08 | | 1.16 | |
| TTE | Totalenergies Se ADR | 88.87 | 87.14 | 87.32 | 829.7K | 0.24 | | 0.28 | |
| TTI | Tetra Technologies | 9.170 | 8.150 | 8.980 | 1.03M | 0.160 | | 1.82 | |
| TU | Telus Corp | 12.44 | 12.28 | 12.32 | 4.57M | -0.10 | | 0.81 | |
| TUYA | Tuya Inc ADR | 2.500 | 2.420 | 2.490 | 464.7K | 0.010 | | 0.40 | |
| TV | Grupo Televisa S.A. ADR | 3.365 | 3.140 | 3.320 | 1.24M | 0.040 | | 1.22 | |
| TVC | Tennessee Valley Authority | 24.34 | 24.32 | 24.32 | 201 | 0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.25 | 24.16 | 24.22 | 2.5K | 0.04 | | 0.17 | |
| TWI | Titan International | 8.460 | 8.070 | 8.420 | 303.7K | 0.280 | | 3.44 | |
| TWLO | Twilio | 145.7 | 135.5 | 145.6 | 1.2M | 5.5 | | 3.93 | |
| TWN | Taiwan Fund | 83.03 | 79.01 | 81.32 | 15.2K | 1.93 | | 2.43 | |
| TWO | Two Harbors Invt Corp | 11.09 | 10.98 | 11.01 | 1.42M | -0.10 | | 0.90 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.83 | 24.70 | 24.76 | 21.4K | -0.05 | | 0.20 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.78 | 24.68 | 24.72 | 6.1K | -0.05 | | 0.20 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 25.00 | 24.84 | 24.88 | 12.8K | 0.00 | | 0.00 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.84 | 25.74 | 25.84 | 15.3K | 0.09 | | 0.35 | |
| TWOpA | | 24.83 | 24.70 | 24.77 | 20.5K | -0.04 | | 0.16 | |
| TWOpB | | 24.78 | 24.68 | 24.76 | 5.4K | -0.02 | | 0.08 | |
| TWOpC | | 25.00 | 24.84 | 24.88 | 12.0K | -0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 43.27 | 42.31 | 43.00 | 170.8K | 0.70 | | 1.65 | |
| TXNM | Txnm Energy Inc | 59.11 | 58.98 | 58.98 | 464.8K | 0.00 | | 0.00 | |
| TXO | Txo Partners L.P. | 11.73 | 11.49 | 11.72 | 133.3K | 0.22 | | 1.91 | |
| TXT | Textron Inc | 92.02 | 91.08 | 91.50 | 201.8K | -0.11 | | 0.12 | |
| TY | Tri Continental Corp | 34.16 | 33.81 | 34.05 | 21.8K | -0.03 | | 0.09 | |
| TY- | Tri Contl Corp [Ty/P] | 44.46 | 44.46 | 44.46 | 100 | 0.32 | | 0.72 | |
| TYG | Tortoise Energy Infrastructure Corp | 50.50 | 47.37 | 48.10 | 80.6K | 0.89 | | 1.88 | |
| TYL | Tyler Technologies | 349.2 | 341.4 | 346.0 | 88.6K | 3.3 | | 0.97 | |
| TYp | | 44.46 | 44.46 | 44.46 | 100 | 0.32 | | 0.72 | |