CBChubb Ltd06/27/2025
LAST:

 285.1		CHANGE:
 1.55		OPEN:
283.0		HIGH:
286.5		ASK:
0.0		VOLUME:
3,782,100
CHANGE(%):
0.55		PREV:
283.6		LOW:
281.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25278.0279.1275.2275.71,245,9000
07/14/25277.9280.3277.2280.21,017,6000
07/11/25279.4279.8277.1278.11,249,4000
07/10/25279.5281.3278.4280.51,675,2000
07/09/25279.5280.4277.6280.02,052,8000
07/08/25278.2282.0277.5280.01,326,1000
07/07/25282.6284.3278.6280.01,427,4000
07/03/25281.6285.5279.9283.81,523,4000
07/02/25288.2288.5277.6280.12,546,8000
07/01/25289.2290.5285.2289.61,884,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92