The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CLB:
25 Aug 2025
LAST:
11.09
CHANGE:
0.08
OPEN:
11.09
HIGH:
11.20
ASK:
113.13
VOLUME:
340.8K
CHG(%):
0.72
PREV:
11.17
LOW:
10.98
BID:
100.33
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Aug 25
11.09
11.20
10.98
11.09
340.8K
22 Aug 25
10.58
11.20
10.58
11.17
509.9K
21 Aug 25
10.34
10.52
10.15
10.46
340.3K
20 Aug 25
10.40
10.46
10.20
10.34
242.3K
19 Aug 25
10.53
10.69
10.29
10.43
303.6K
18 Aug 25
10.46
10.72
10.30
10.50
422.9K
15 Aug 25
10.61
10.71
10.41
10.44
427.4K
14 Aug 25
10.58
10.65
10.24
10.60
499.6K
13 Aug 25
10.44
10.80
10.37
10.74
563.9K
12 Aug 25
9.84
10.48
9.79
10.43
546.3K
COMPANY PROFILE
Name:
About:
Core Laboratories Inc. provides reservoir description and production enhancement services and products to the oil and gas industry in the United States, and internationally. It operates through Reservoir Description and Production Enhancement segments. The Reservoir Description segment includes the characterization of petroleum reservoir rock and reservoir fluid samples to enhance production and improve recovery of crude oil and gas from its clients' reservoirs. It offers laboratory-based analytical and field services to characterize properties of crude oil and oil delivered products; and proprietary and joint industry studies, as well as services that support carbon capture, utilization and storage, geothermal projects, and the evaluation and appraisal of mining activities. The Production Enhancement segment provides services and products relating to reservoir well completions, perforations, stimulations, production, and well abandonment. It offers integrated diagnostic services to evaluate and monitor the effectiveness of well completions and to develop solutions to improve the effectiveness of enhanced oil recovery projects. The company markets and sells its products through a combination of sales representatives, technical seminars, trade shows, and print advertising, as well as through distributors. Core Laboratories Inc. was founded in 1936 and is based in Houston, Texas.
Sector:
Energy
Industry:
Oil & Gas Equipment & Services
Address:
6316 Windfern Road, Houston, TX, United States, 77040
Website:
https://www.corelab.com
CUSIP:
N22717107
CIK:
0001000229
ISIN:
US21867A1051
FIGI:
BBG000JKCWS0
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Sep 21, 1995
Purchase Intraday History
for this symbol from Sep 21, 1995
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
18.02
DivYield:
0.00
Div/Share:
0.04
PtB:
2.00
PtS:
1.01
EBITDA:
62.71M
Shares:
46.89M
Market Cap:
520.05M
TECHNICALS
MA5:
10.70
MA10:
10.62
MA20:
10.61
MA50:
11.53
MA100:
11.60
MA200:
14.64
STO9:
87.07
STO14:
92.38
RSI14:
55.10
WPR14:
-5.59
MTM14:
0.80
ROC14:
0.08
ATR:
0.46
Week High:
11.20
Week Low:
10.15
Month High:
13.48
Month Low:
9.72
Year High:
21.83
Year Low:
9.72
RECENT SPLITS
Date
Ratio
09 Jul 2010
2-1