CNNECannae Holdings Inc06/27/2025
LAST:

 20.72		CHANGE:
 0.01		OPEN:
20.76		HIGH:
20.99		ASK:
0.00		VOLUME:
805,500
CHANGE(%):
0.05		PREV:
20.71		LOW:
20.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.8921.0720.8020.85650,3000
07/07/2521.1121.2520.9020.93591,1000
07/03/2521.2121.3421.0321.19544,6000
07/02/2520.9821.2420.7821.201,023,9000
07/01/2520.7821.2120.5520.99559,2000
06/30/2520.9220.9720.7420.85527,6000
06/27/2520.7620.9920.6320.72805,5000
06/26/2520.4720.8620.4720.71629,2000
06/25/2520.6620.7920.4720.47868,5000
06/24/2520.7820.8520.4620.67690,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09