EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNNE: Cannae Holdings Inc

14 Oct 2025
LAST:

18.74

CHANGE:
 0.21		OPEN:
18.36		HIGH:
19.00		ASK:
0.00		VOLUME:
574.7K
CHG(%):
1.13		PREV:
18.53		LOW:
18.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2518.3619.0018.2918.74574.7K
14 Oct 2518.3619.0018.2918.74411.7K
13 Oct 2518.1618.5618.1618.53364.3K
13 Oct 2518.1618.5618.1618.53486K
10 Oct 2518.5418.5818.0718.07641.7K
09 Oct 2518.6718.7418.4218.49583.4K
08 Oct 2518.6918.8418.5718.68479K
07 Oct 2518.7919.0118.4518.64563.7K
06 Oct 2518.5919.0118.4718.81830.2K
03 Oct 2518.2018.6018.2018.55610.1K

COMPANY PROFILE

Name:Cannae Holdings Inc
About:Cannae Holdings, Inc. is a principal investment firm. The firm primarily invests in restaurants, technology enabled healthcare services, financial services and more. It takes both minority and majority stakes. Cannae Holdings, Inc. was founded in 2014 and is based in Las Vegas, Nevada.
Industry:Restaurants
Address:1701 Village Center Circle, Las Vegas, NV, United States, 89134
Website:https://www.cannaeholdings.com
CUSIP:13765N107
CIK:0001704720
ISIN:US13765N1072
FIGI:BBG00GXRNJP4
LEI:549300OGRF1ICI7D2V77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.501.3%
MA10:18.481.4%
MA20:18.620.7%
MA50:18.740.0%
MA100:19.594.5%
MA200:19.021.5%
STO9:71.28
STO14:71.28
RSI14:56.68
WPR14:-9.46 
MTM14:0.32
ROC14:0.02 
ATR:0.44 
Week High:19.011.4%
Week Low:18.073.7%
Month High:19.886.1%
Month Low:17.951.5%
Year High:22.3619.3%
Year Low:15.9217.8%
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.15
16 Jun 2025$0.12
17 Mar 2025$0.12
17 Dec 2024$0.12
16 Sep 2024$0.12
14 Jun 2024$0.12