CLFCleveland-Cliffs Inc06/26/2025
LAST:

 7.450		CHANGE:
 0.41		OPEN:
7.160		HIGH:
7.570		ASK:
0.000		VOLUME:
34,184,100
CHANGE(%):
5.82		PREV:
7.040		LOW:
7.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/257.1607.5707.1107.45034,182,7000
06/25/257.1807.2457.0007.04016,991,3000
06/24/257.0307.2507.0007.17026,126,4000
06/23/256.8706.9906.7206.92028,859,8000
06/20/257.4707.6806.9706.98044,342,9000
06/19/257.3307.3307.3307.33000
06/18/257.6207.9607.3207.33031,426,3000
06/17/257.3307.9907.2407.67053,047,2000
06/16/257.2707.5807.0507.31031,144,4220
06/13/257.0707.4107.0437.17023,990,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61