CLFCleveland-Cliffs Inc06/27/2025
LAST:

 7.420		CHANGE:
 0.03		OPEN:
7.450		HIGH:
7.490		ASK:
0.000		VOLUME:
37,236,200
CHANGE(%):
0.40		PREV:
7.450		LOW:
7.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/258.9009.0258.7308.85025,450,9000
07/08/258.5808.9858.5808.88027,520,8000
07/07/258.7008.7308.3108.49029,239,1000
07/03/258.7508.9008.6108.82024,914,8000
07/02/258.3008.7808.2508.76047,923,8000
07/01/257.6208.1807.4208.12040,524,3000
06/30/257.4707.7107.3607.60031,761,8000
06/27/257.4507.4907.0107.42037,236,2000
06/26/257.1607.5707.1107.45034,184,1000
06/25/257.1807.2457.0007.04016,991,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06