NYSE, CLF End of Day and Historical Stock Data [Cleveland-Cliffs Inc]

27 Jun 2025

LAST: 7.420	CHANGE: 0.03	OPEN: 7.450	HIGH: 7.490	ASK: 0.000	VOLUME: 37.24M
LAST: 7.420	CHG(%): 0.40	PREV: 7.450	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.670	11.400	10.650	11.390	22.98M
04 Sep 25	10.420	10.550	10.170	10.520	15.19M
03 Sep 25	10.390	10.480	10.060	10.470	13.36M
02 Sep 25	10.500	10.515	10.315	10.450	13.47M
29 Aug 25	10.770	10.995	10.650	10.750	13.83M
28 Aug 25	10.910	11.095	10.600	10.880	13.94M
27 Aug 25	10.520	10.895	10.480	10.790	19.55M
26 Aug 25	10.410	10.760	10.390	10.540	17.38M
25 Aug 25	10.450	10.530	10.360	10.500	11.73M
22 Aug 25	10.040	10.530	9.905	10.440	19.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420