NYSE, CUK End of Day and Historical Stock Data [Carnival Plc ADR]

27 Jun 2025

LAST: 24.77	CHANGE: 0.96	OPEN: 24.03	HIGH: 24.84	ASK: 0.00	VOLUME: 3.05M
LAST: 24.77	CHG(%): 4.03	PREV: 23.81	LOW: 23.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	29.33	29.47	28.66	28.86	1.03M
04 Sep 25	28.65	29.12	28.47	29.01	1.07M
03 Sep 25	28.57	28.89	28.27	28.61	1.23M
02 Sep 25	27.81	28.41	27.72	28.37	1.82M
29 Aug 25	29.37	29.65	28.92	29.07	1.3M
28 Aug 25	29.56	29.77	29.34	29.57	964.9K
27 Aug 25	28.94	29.46	28.92	29.40	1.5M
26 Aug 25	28.49	29.11	28.49	29.06	1.48M
25 Aug 25	28.52	28.74	28.42	28.60	702.3K
22 Aug 25	27.21	28.75	27.09	28.68	1.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.77