CUKCarnival Plc ADR06/26/2025
LAST:

 23.81		CHANGE:
 0.65		OPEN:
23.38		HIGH:
23.87		ASK:
0.00		VOLUME:
3,233,300
CHANGE(%):
2.81		PREV:
23.16		LOW:
23.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.3823.8723.2423.813,233,3000
06/25/2523.3023.3522.8823.162,087,8000
06/24/2522.6423.8922.5523.265,546,3000
06/23/2521.0621.6420.4021.573,981,9000
06/20/2521.5921.6021.3621.431,717,5000
06/19/2521.3121.3121.3121.3100
06/18/2521.0521.5321.0421.311,598,8000
06/17/2521.3421.6221.0221.072,808,5000
06/16/2521.0321.5620.7421.563,555,3470
06/13/2520.1520.6820.0520.284,021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61