CAD-ACadence Bank [Cade/A]06/26/2025
LAST:

 20.67		CHANGE:
 0.22		OPEN:
20.49		HIGH:
20.84		ASK:
0.00		VOLUME:
14,500
CHANGE(%):
1.08		PREV:
20.45		LOW:
20.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.4920.8420.4520.6714,5000
06/25/2520.7420.7420.4520.453,8000
06/24/2520.4520.6820.4520.645,8000
06/23/2520.3720.5020.3720.4611,0000
06/20/2520.8120.8120.4020.4011,6000
06/19/2520.7420.7420.7420.7400
06/18/2520.7720.8020.6220.747,3000
06/17/2520.6120.8520.5020.808,8000
06/16/2520.4520.8920.4520.665,3500
06/13/2520.6320.6320.4020.401,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61