EODData

NYSE, CWK: Cushman & Wakefield Plc

07 Nov 25 15:59
LAST:

15.73

CHANGE:
 0.31
OPEN:
15.46
HIGH:
15.73
ASK:
0.00
VOLUME:
747.1K
CHG(%):
2.01
PREV:
15.42
LOW:
15.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.4615.7315.4015.731.4M
06 Nov 2515.4815.6515.2315.421.53M
05 Nov 2515.6715.7114.9615.502.22M
04 Nov 2515.4715.7415.4115.632.06M
03 Nov 2515.6515.6915.2915.582.32M
31 Oct 2515.9916.1515.4915.702.74M
30 Oct 2516.1216.7615.2016.184.49M
29 Oct 2516.7117.0516.5216.533.29M
28 Oct 2516.7117.1816.7016.832.2M
27 Oct 2517.1017.1816.7716.991.7M

COMPANY PROFILE

Name:Cushman & Wakefield Plc
About:Cushman & Wakefield plc, together with its subsidiaries, provides commercial real estate services under the Cushman & Wakefield brand in the Americas, Europe, Middle East, Africa, and Asia Pacific. It offers integrated facilities management, project and development, portfolio administration, transaction management, and strategic consulting services; property management services, including client accounting, engineering and operations, lease compliance administration, project and development, tenant experience, residential property management, and sustainability services; self-performed facilities services, which include janitorial, maintenance, critical environment management, landscaping, and office services; and workplace and portfolio consulting services. The company also provides owner representation and tenant representation leasing services; capital market services, including investment sales and equity, and debt and structured financing for real estate purchase and sales transactions; and appraisal management, investment management, valuation advisory, portfolio advisory, diligence advisory, dispute analysis and litigation support, financial reporting, and property and/or portfolio valuation services on real estate debt and equity decisions. It serves real estate owners and occupiers, such as tenants, investors, and multinational companies. The company was founded in 1784 and is headquartered in Chicago, Illinois.
Sector:Real Estate
Address:225 West Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.cushmanwakefield.com
CUSIP:G2717B108
CIK:0001628369
ISIN:GB00BFZ4N465
FIGI:BBG00L7XVND4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.40 
Forward P/E:13.20 
PEG Ratio:0.05 
Price to Sales:0.36 
Price to Book:1.84 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.88 
Revenue:10.004B 
EBITDA:695.3M 
Shares:231.53M 
Market Cap:3.642B 

TECHNICAL INDICATORS

MA5:15.571.0%
MA10:16.011.8%
MA20:16.052.0%
MA50:15.991.7%
MA100:14.329.8%
MA200:12.4926.0%
STO9:17.66 
STO14:16.23 
RSI14:43.19
WPR14:-81.33 
MTM14:-0.56
ROC14:-0.03 
ATR:0.56 
Week High:16.152.7%
Week Low:14.965.1%
Month High:17.3310.2%
Month Low:14.5326.0%
Year High:17.3310.2%
Year Low:7.64105.9%
Volatility:7.27