EODData

NYSE, CMI:

02 Sep 2025
LAST:

395.2

CHANGE:
 3.21
OPEN:
392.9
HIGH:
395.9
ASK:
162.9
VOLUME:
636.1K
CHG(%):
0.81
PREV:
398.4
LOW:
391.7
BID:
159.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25392.9395.9391.7395.2636.1K
29 Aug 25399.1401.7395.3398.4593.4K
28 Aug 25402.9403.4400.1401.9453.7K
27 Aug 25396.5402.8396.5401.4533K
26 Aug 25395.7399.3395.0398.5973.4K
25 Aug 25401.2403.4395.8396.1495.6K
22 Aug 25395.3405.9394.3402.3775.2K
21 Aug 25394.0396.7391.4394.2736.5K
20 Aug 25400.5403.1396.0396.4848K
19 Aug 25403.4407.9400.7402.2618.2K

COMPANY PROFILE

Name:
About:Cummins Inc. offers various power solutions worldwide. It operates through five segments: Engine, Distribution, Components, Power Systems, and Accelera. The company offers diesel and natural gas-powered engines; and drivetrain systems, including axles, drivelines, brakes, and suspension systems; truck, trailer, on- and off-highway, and other products. It also provides aftertreatment technology and solutions comprising custom engineering systems and integrated controls, oxidation catalysts, particulate filters, and selective catalytic reduction systems, as well as engineered components, including dosers; turbochargers, fuel systems, and valvetrain technologies; electronic control modules, sensors, and supporting software; and automated manual transmissions, dual-clutch transmissions, and automatic transmissions for internal combustion engines. In addition, the company sells and offers support services power generation systems, high-horsepower engines, and heavy-duty and medium-duty engines; offers application engineering services, custom-designed assemblies, and inshop and field-based repair services; and retails and wholesales aftermarket parts. Further, it offers standby and prime power generators, controls, paralleling systems, and transfer switches; turnkey solutions for distributed generation and energy management applications using natural gas, diesel, and newer alternative sustainable fuels; diesel and natural gas high-speed, high-horsepower engines; and A/C generator/alternator products. Additionally, the company provides electrified power systems, including batteries, fuel cells, and electric powertrain technologies, as well as hydrogen production technologies. It sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.
Address:500 Jackson Street, Columbus, IN, United States, 47202-3005
Website:https://www.cummins.com
CUSIP:125761304
CIK:0000026172
ISIN:US2310211063
FIGI:BBG000BGPTV6
LEI:ZUNI8PYC725B6H8JU438

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.87
DivYield:0.02
Div/Share:7.28
Price to Book:4.70
Price to Sales:1.64
EBITDA:5.213B
Shares:137.79M
Market Cap:54.457B

TECHNICAL INDICATORS

MA5:399.09
MA10:398.66
MA20:395.68
MA50:364.59
MA100:337.89
MA200:344.77
STO9:8.83
STO14:7.26
RSI14:46.37
WPR14:-91.83
MTM14:-11.57
ROC14:-0.03
ATR:7.13
Week High:403.40
Week Low:391.68
Month High:408.38
Month Low:356.92
Year High:408.38
Year Low:260.02
Volatility:9.32

RECENT SPLITS

Date Ratio
03 Jan 20082-1
10 Apr 20072-1
12 Nov 19932-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
23 Aug 2024$1.82
23 May 2024$1.68
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57