EODData

NYSE, C:

14 Oct 25 07:52
LAST:

96.40

CHANGE:
 0.60
OPEN:
96.33
HIGH:
97.50
ASK:
66.16
VOLUME:
54.2K
CHG(%):
0.62
PREV:
97.00
LOW:
95.00
BID:
12.46
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2596.3397.5095.0096.4054.2K
13 Oct 2595.5796.9695.4196.1018.46M
10 Oct 2596.1997.9093.6693.9318.62M
09 Oct 2597.0297.3095.4695.9211.3M
08 Oct 2598.1998.1996.5996.708.5M
07 Oct 2598.4498.8696.6897.808.52M
06 Oct 2599.19100.0697.0498.0510.4M
03 Oct 2597.3498.5897.3097.7413.86M
02 Oct 2599.0899.4596.7097.3414.51M
01 Oct 25100.94101.1498.6298.7113.79M

COMPANY PROFILE

Name:
About:Citigroup Inc., a diversified financial service holding company, provides various financial product and services to consumers, corporations, governments, and institutions. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes treasury and trade solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and securities services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, and prime brokerage. The Banking segment includes investment banking services comprising equity and debt capital markets-related strategic financing solutions; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending consists of corporate and commercial banking. The U.S. Personal Banking segment provides proprietary and co-branded card portfolios; and traditional banking services to retail and small business customers. The Wealth segment offers financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; professional industries, including law firms, consulting groups, accounting, and asset management; and affluent and high net worth clients. The company operates in North America, the United Kingdom, Japan, North and South Asia, Australia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York.
Address:388 Greenwich Street, New York, NY, United States, 10013
Website:https://www.citigroup.com
CUSIP:172967101
CIK:0000831001
ISIN:US1729674242
FIGI:BBG000FY4S11
LEI:6SHGI4ZSSLCXXQSBB395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.28 
Forward P/E:13.45 
EPS Ratio:6.77 
DivYield:0.02 
Div/Share:2.24 
Price to Book:0.90 
Price to Sales:2.47 
Shares:1.841B 
Market Cap:177.463B 

TECHNICAL INDICATORS

MA5:95.820.6%
MA10:96.870.5%
MA20:99.703.4%
MA50:97.100.7%
MA100:90.776.2%
MA200:81.9517.6%
STO9:41.11
STO14:24.09
RSI14:32.89 
WPR14:-73.45
MTM14:-5.66
ROC14:-0.06 
ATR:2.55 
Week High:98.862.5%
Week Low:93.662.9%
Month High:105.599.5%
Month Low:93.6617.6%
Year High:105.599.5%
Year Low:55.5173.7%

RECENT SPLITS

Date Ratio
09 May 20111-10
28 Aug 20004-3
01 Jun 19993-2
08 Oct 19985-2
20 Nov 19973-2
25 Nov 19964-3
28 May 19963-2
03 Oct 19951000-996
30 Aug 19934-3
01 Mar 19933-2

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.60
05 May 2025$0.56
03 Feb 2025$0.56
04 Nov 2024$0.56
05 Aug 2024$0.56
03 May 2024$0.53
02 Feb 2024$0.53
03 Nov 2023$0.53
04 Aug 2023$0.53
28 Apr 2023$0.51