EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CX:

21 Aug 25 15:05
LAST:

8.780

CHANGE:
 0.13		OPEN:
8.590		HIGH:
8.900		ASK:
9.170		VOLUME:
6.14M
CHG(%):
1.50		PREV:
8.650		LOW:
8.590		BID:
12.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5908.9008.5908.7806.14M
20 Aug 258.6208.7208.5708.65013.95M
19 Aug 258.6408.7158.6008.65016.29M
18 Aug 258.5508.6508.4408.64013.63M
15 Aug 258.5508.5908.5008.5305.85M
14 Aug 258.6308.6608.4808.5009.61M
13 Aug 258.8108.8108.6408.69010.99M
12 Aug 258.7408.8298.6658.7707.77M
11 Aug 258.5808.6908.5808.6505.86M
08 Aug 258.6508.7408.6058.6209.97M

COMPANY PROFILE

Name:
About:Unless otherwise indicated, references in this annual report to our  sales and assets, including percentages, for a country or region are calculated  before eliminations resulting from consolidation, and thus include intercompany  balances between countries and regions. These intercompany balances are  eliminated when calculated on a consolidated basis.  BUSINESS OVERVIEW  We are a publicly traded stock corporation with variable capital, or  sociedad anonima bursatil de capital variable, organized under the laws of the  United Mexican States, or Mexico, with our principal executive offices in Av.  Ricardo Margain Zozaya #325, Colonia Valle del Campestre, Garza Garcia, Nuevo  Leon, Mexico 66265. Our main phone number is (011-5281) 8888-8888. CEMEX's agent  for service, exclusively for actions brought by the Securities and Exchange  Commission pursuant to the requirements of the United States Federal securities  laws, is CEMEX, Inc.  ...
Sector:Capital Goods
Industry:Building Materials
CUSIP:151290889
CIK:1076378

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.82
PEG Ratio:7.81
EPS Ratio:0.52
PtB:8.05
PtS:0.84
EBITDA:2.82B
Shares:1.451B
Market Cap:12.738B
52wk range:4.89 - 8.90

TECHNICALS

MA5:8.65
MA20:8.55
MA50:7.75
MA200:6.44
STO9:54.60
RSI14:64.89
MTM14:0.58
ROC14:0.07
Week High:8.90
Week Low:8.44
Month High:8.90
Month Low:7.64
Volatility:3.17