EODData

NYSE, CX:

10 Oct 25 12:16
LAST:

9.180

CHANGE:
 0.06
OPEN:
9.220
HIGH:
9.269
ASK:
9.170
VOLUME:
3.62M
CHG(%):
0.66
PREV:
9.120
LOW:
9.115
BID:
12.830
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 259.2209.2699.1159.1803.62M
09 Oct 259.3009.3109.1129.1206.44M
08 Oct 259.1709.2909.0109.2806.22M
07 Oct 258.9809.1208.9609.1007.85M
06 Oct 259.1009.1258.9808.9905.28M
03 Oct 259.0709.1108.9309.0709.09M
02 Oct 258.8909.0608.7309.0608.13M
01 Oct 259.0209.2008.8708.8906.48M
30 Sep 259.0809.1108.9518.9907M
29 Sep 259.0809.1308.9909.0507.43M

COMPANY PROFILE

Name:Cemex S.A.B. DE C.V. ADR
About:CEMEX, S.A.B. de C.V., together with its subsidiaries, engages in the production, marketing, distribution, and sale of cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials and services worldwide. The company offers gray ordinary portland, white portland, oil-well, and blended cement products; masonry or mortar products; standard ready-mix, architectural and decorative, rapid-setting, fiber-reinforced, fluid-fill, roller-compacted, self-consolidating, pervious, and antibacterial, and other concrete products; aggregate products, including crushed stone and manufactured sand, gravel, sand, and recycled concrete; and vertua products. It also provides including logistics and transportation, retail, pavement services, design and engineering, and other services; municipal and industrial waste management solutions; industrial construction products, such as precast components, 2D panels, 3D modules, and complete structures; and recycling and reusing construction, demolition, and excavation waste; and alternative raw material solutions. CEMEX, S.A.B. de C.V. was founded in 1906 and is headquartered in San Pedro Garza García, Mexico.
Sector:Basic Materials
Industry:Building Materials
Address:Av. Ricardo Margain Zozaya 325, San Pedro Garza García, NL, Mexico, 66265
Website:https://www.cemex.com
CUSIP:151290889
CIK:0001076378
ISIN:US1512908898
FIGI:BBG000BPCTB2
LEI:549300RIG2CXWN6IV731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.21
EPS Ratio:0.61
DivYield:0.01
Div/Share:0.01
Price to Book:10.08
Price to Sales:0.84
EBITDA:2.273B
Shares:1.451B
Market Cap:13.319B

TECHNICAL INDICATORS

MA5:9.13
MA10:9.07
MA20:9.15
MA50:8.98
MA100:8.12
MA200:7.06
STO9:69.05
STO14:55.24
RSI14:48.39
WPR14:-25.64
MTM14:0.04
ROC14:0.00
ATR:0.22
Week High:9.31
Week Low:8.93
Month High:9.62
Month Low:8.73
Year High:9.62
Year Low:4.89
Volatility:17.39

RECENT SPLITS

Date Ratio
03 May 2017104-100
29 Apr 2016104-100
28 Apr 2015104-100
22 Apr 2014104-100
23 Apr 201326-25
27 Mar 201226-25
29 May 2009104-100
24 Jul 20062-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
10 Mar 2025$0.02
10 Dec 2024$0.02
13 Sep 2024$0.02
17 Jun 2024$0.02
13 Dec 2019$0.05
13 Jun 2019$0.05
06 May 2008$0.63
08 May 2007$0.57
05 May 2006$0.51