EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CVNA: Carvana Company Cl A

10 Nov 25 11:17
LAST:

315.6

CHANGE:
 11.48		OPEN:
309.7		HIGH:
320.3		ASK:
18.4		VOLUME:
582.0K
CHG(%):
3.77		PREV:
304.1		LOW:
307.2		BID:
18.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25309.7320.3307.2315.6582.0K
07 Nov 25285.6305.7285.0304.02.99M
06 Nov 25306.9310.3288.0290.14.73M
05 Nov 25308.1327.2307.1309.73.48M
04 Nov 25322.9326.4309.7309.83.86M
03 Nov 25306.6334.8302.4332.34.87M
31 Oct 25308.3309.7298.1306.55.7M
30 Oct 25312.1326.7301.3305.112.22M
29 Oct 25359.9369.6350.2354.05.08M
28 Oct 25369.6372.3359.8362.22.99M

COMPANY PROFILE

Name:Carvana Company Cl A
About:Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
Address:300 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.carvana.com
CUSIP:146869102
CIK:0001690820
ISIN:US1468691027
FIGI:BBG00GCTWDJ3
LEI:5493003WEAK2PJ5WS063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.51 
Forward P/E:130.44 
PEG Ratio:0.09 
Price to Sales:1.96 
Price to Book:18.99 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.68 
EPS Ratio:4.01 
Revenue:18.266B 
EBITDA:1.873B 
Shares:116.95M 
Market Cap:36.911B 

TECHNICAL INDICATORS

MA5:305.343.4%
MA10:318.681.0%
MA20:331.775.1%
MA50:355.1612.5%
MA100:350.5811.1%
MA200:300.235.1%
STO9:28.93
STO14:27.96
RSI14:40.00
WPR14:-68.12
MTM14:-13.77
ROC14:-0.04 
ATR:23.99 
Week High:334.756.1%
Week Low:285.0310.7%
Month High:372.3118.0%
Month Low:285.035.1%
Year High:413.3431.0%
Year Low:148.25112.9%
Volatility:19.26