NYSE, CQP End of Day and Historical Stock Data [Cheniere Energy Partners LP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CQP:

25 Aug 2025

LAST: 53.98	CHANGE: 0.32	OPEN: 54.24	HIGH: 54.53	ASK: 0.00	VOLUME: 43.5K
LAST: 53.98	CHG(%): 0.59	PREV: 54.30	LOW: 53.76	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	54.24	54.53	53.76	53.98	43.5K
22 Aug 25	55.00	55.27	54.29	54.30	55.6K
21 Aug 25	53.80	54.74	53.75	54.60	81K
20 Aug 25	53.50	54.25	53.01	53.98	98.5K
19 Aug 25	54.00	54.05	53.00	53.18	78.4K
18 Aug 25	53.74	54.06	53.12	54.00	62.2K
15 Aug 25	54.75	54.95	53.91	54.01	48.8K
14 Aug 25	54.46	54.95	53.91	54.71	113.1K
13 Aug 25	53.75	54.57	53.16	54.44	101.1K
12 Aug 25	52.50	53.68	52.50	53.66	123.4K

COMPANY PROFILE

Name:
About:	Cheniere Energy Partners, L.P., through its subsidiaries, provides liquefied natural gas (LNG) to integrated energy companies, utilities, and energy trading companies in the United States and internationally. The company owns and operates natural gas liquefaction and export facility at the Sabine Pass LNG Terminal located in Cameron Parish, Louisiana. It also owns a natural gas supply pipeline that interconnects the Sabine Pass LNG terminal with various interstate and intrastate pipelines. Cheniere Energy Partners, L.P. was founded in 2003 and is headquartered in Houston, Texas. Cheniere Energy Partners, L.P. is a subsidiary of Cheniere Energy, Inc.
Sector:	Energy
Address:	845 Texas Avenue, Houston, TX, United States, 77002
Website:	https://cqpir.cheniere.com
CUSIP:	16411Q101
CIK:	0001383650
ISIN:	US16411Q1013
FIGI:	BBG000QMH637
LEI:	5493005UEC8AZ34LDV29

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.21
DivYield:	0.06
Div/Share:	3.05
PtB:	36.24
PtS:	2.64
EBITDA:	3.864B
Shares:	484.05M
Market Cap:	26.129B

TECHNICALS

MA5:	54.01
MA10:	54.09
MA20:	55.13
MA50:	55.10
MA100:	56.85
MA200:	58.15
STO9:	38.28
STO14:	29.89
RSI14:	37.30
WPR14:	-58.02
MTM14:	-1.88
ROC14:	-0.03
ATR:	1.22
Week High:	55.27
Week Low:	53.00
Month High:	58.18
Month Low:	52.50
Year High:	68.42
Year Low:	47.02
Volatility:	21.97