NYSE, CCJ End of Day and Historical Stock Data [Cameco Corp]

27 Jun 2025

LAST: 73.27	CHANGE: 1.19	OPEN: 74.72	HIGH: 75.42	ASK: 0.00	VOLUME: 8.01M
LAST: 73.27	CHG(%): 1.60	PREV: 74.46	LOW: 72.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	75.30	75.61	73.36	75.60	2.66M
14 Aug 25	75.50	77.15	75.18	75.55	3M
13 Aug 25	78.49	78.96	73.60	75.60	5.34M
12 Aug 25	77.66	78.87	76.96	78.43	3.09M
11 Aug 25	76.51	78.19	74.74	77.67	3.3M
08 Aug 25	76.75	78.71	76.70	76.92	3.77M
07 Aug 25	76.88	76.88	75.13	76.37	3.33M
06 Aug 25	75.44	77.56	74.84	76.55	4.45M
05 Aug 25	75.60	76.57	73.68	74.59	4.32M
04 Aug 25	73.51	75.38	73.00	75.26	3.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.27