CCJCameco Corp06/26/2025
LAST:

 74.46		CHANGE:
 3.03		OPEN:
72.65		HIGH:
75.01		ASK:
0.00		VOLUME:
7,823,200
CHANGE(%):
4.24		PREV:
71.43		LOW:
71.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2572.6575.0171.8274.467,822,6000
06/25/2572.1072.6771.0971.433,953,1000
06/24/2570.1172.7969.9672.345,802,4000
06/23/2567.6670.5867.6069.725,086,3000
06/20/2569.8869.9767.7668.275,507,6000
06/19/2569.6769.6769.6769.6700
06/18/2569.3570.3068.8669.674,390,0000
06/17/2569.7869.9268.5669.254,245,1000
06/16/2568.8071.3168.4869.3611,131,2160
06/13/2565.5466.8064.8466.665,083,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61