EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCJ: Cameco Corp

09 Jan 26 15:59
LAST:

107.6

CHANGE:
 1.80		OPEN:
105.5		HIGH:
114.5		ASK:
9.6		VOLUME:
4.82M
CHG(%):
1.70		PREV:
105.8		LOW:
104.9		BID:
8.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26109.6114.5106.1107.66.85M
08 Jan 26104.5106.2102.8105.84.97M
07 Jan 26102.3104.2101.0103.93.97M
06 Jan 26101.2102.899.2102.13.8M
05 Jan 26100.2100.996.4100.24.89M
02 Jan 2693.099.192.898.64.77M
31 Dec 2591.192.790.991.51.6M
30 Dec 2593.393.691.291.42.14M
29 Dec 2591.795.791.692.82.01M
26 Dec 2593.994.392.592.81.32M

PROFILE

Name:Cameco Corp
About:Cameco Corporation provides uranium for the generation of electricity. It operates through three segments: Uranium, Fuel Services, and Westinghouse. The Uranium segment engages in the exploration for, mining, milling, purchase, and sale of uranium concentrate. The Fuel Services segment is involved in the refining, conversion, and fabrication of uranium concentrate, as well as purchase and sale of conversion services. The Westinghouse segment operates as a nuclear reactor technology original equipment manufacturer and a provider of products and services to commercial utilities and government agencies. It also provides outage and maintenance, engineering support, instrumentation and control equipment, and plant modification services, as well as components and parts to nuclear reactors. The company sells its uranium and fuel products and services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is based in Saskatoon, Canada.
Sector:Energy
Address:2121 - 11th Street West, Saskatoon, SK, Canada, S7M 1J3
Website:https://www.cameco.com
CUSIP:13321L108
CIK:0001009001
ISIN:CA13321L1085
FIGI:BBG000DSZTN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.88 
Forward P/E:64.88 
PEG Ratio:-1.03 
Price to Sales:11.77 
Price to Book:8.20 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.87 
DivYield:0.00 
Div/Share:0.16 
Revenue:2.532B 
EBITDA:834.12M 
Shares:435.39M 
Market Cap:46.835B 

TECHNICAL INDICATORS

MA5:103.903.5%
MA10:98.669.0%
MA20:94.5813.7%
MA50:92.4316.4%
MA100:87.6522.7%
MA200:74.3244.7%
STO9:70.15
STO14:71.83
RSI14:91.52 
MTM14:17.57
ROC14:0.20 
ATR:3.93 
Week High:114.456.4%
Week Low:92.8215.9%
Month High:114.456.4%
Month Low:84.2944.7%
Year High:114.456.4%
Year Low:35.00207.3%
Volatility:4.19 

RECENT SPLITS

Date Ratio
23 Feb 20062-1
07 Jan 20053-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.17
27 Nov 2024$0.11
29 Nov 2023$0.09
29 Nov 2022$0.09
29 Nov 2021$0.06
27 Nov 2020$0.06
26 Nov 2019$0.06
29 Nov 2018$0.06
28 Dec 2017$0.08
28 Sep 2017$0.08