EODData

NYSE, CE: Celanese Corp

27 Oct 26 15:59
LAST:

48.62

CHANGE:
 0.54
OPEN:
48.05
HIGH:
49.35
ASK:
90.51
VOLUME:
509.6K
CHG(%):
1.12
PREV:
48.08
LOW:
48.04
BID:
88.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2648.0549.3548.0448.62509.6K
26 Oct 2647.3449.4147.3448.081.53M
23 Oct 2647.1247.7846.0847.711.19M
22 Oct 2647.2247.5246.1247.221.09M
21 Oct 2647.7648.0546.6347.271.04M
20 Oct 2647.9948.3246.8847.521.76M
19 Oct 2646.5148.2746.4747.881.3M
16 Oct 2646.5847.9745.8947.491.4M
15 Oct 2645.6946.8644.4746.441.17M
14 Oct 2644.3946.2244.3945.821.67M

PROFILE

Name:Celanese Corp
About:Celanese Corporation, a chemical and specialty materials company, manufactures and sells engineered polymers worldwide. The Engineered Materials segment offers nylon and polypropylene compounds and formulations, high temperature nylon, polyoxymethylene, polyethylene and polybutylene terephthalates, ultra-high molecular weight polyethylene, long-chain polyamides, long-fiber reinforced thermoplastics, liquid crystal polymers, thermoplastic elastomers and vulcanizates, polyphenylene sulfide, ethylene vinyl acetate pharmaceutical grade copolymers, and ethylene acrylic elastomers for use in automotive, medical, industrial, energy storage, consumer electronics, appliance, construction, filtration equipment, telecommunication, beverage, electrical, and consumer apparel applications. Its Acetyl Chain segment produces and supplies acetyl products, including acetic acid, vinyl acetate monomers, vinyl acetate ethylene emulsions, conventional emulsions, ethylene vinyl acetate resins and compounds, low-density polyethylene resins, redispersible powders, acetic anhydride, ethyl acetates, formaldehydes, butyl acetates, acetate tows, and acetate flakes for use in paints, coatings, adhesives, textiles, paper finishing, flexible packaging, lamination products, pharmaceuticals, films, inks, plasticizers, solvents, automotive parts, external thermal insulation composite systems, tiling, plasters and renders, lubricants, filtration, food and beverage, consumer goods, and food packaging applications. The company offers its products under the Celanyl, FRIANYL, ECOMID, Zytel, Celcon, Hostaform, Celanex, Crastin, Thermx, Rynite, GUR, Celstran, Factor, Vectra, Zenite, Forprene, Sofprene, Laprene, Hytrel, Santoprene, Dytron, Geolast, Vamac, Polifor, Tecnoprene, and VitalDose brands. It sells its products directly to customers and through distributors; and serves original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.
Sector:Basic Materials
Industry:Chemicals
Address:222 W. Las Colinas Blvd., Irving, TX, United States, 75039-5421
Website:https://www.celanese.com
CUSIP:150870202
CIK:0001306830
ISIN:US1508701034
FIGI:BBG000JYP7L8
LEI:549300FHJQTDPPN41627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.78 
Forward P/E:7.30 
PEG Ratio:-0.18 
Price to Sales:0.51 
Price to Book:1.18 
Profit Margin:-0.12 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-0.22 
EPS Ratio:-10.59 
DivYield:0.03 
Div/Share:1.46 
Revenue:9.712B 
EBITDA:1.845B 
Shares:109.75M 
Market Cap:5.336B 

TECHNICAL INDICATORS

MA5:47.781.8%
MA10:47.412.6%
MA20:46.015.7%
MA50:45.866.0%
MA100:46.504.6%
MA200:51.566.0%
STO9:73.40
STO14:83.71 
RSI14:84.00 
MTM14:3.81
ROC14:0.09 
ATR:1.63 
Week High:49.411.6%
Week Low:46.085.5%
Month High:49.411.6%
Month Low:42.176.0%
Year High:70.7045.4%
Year Low:35.1338.4%
Volatility:37.46 

RECENT DIVIDENDS

Date Amount
24 Feb 2026$0.03
28 Oct 2025$0.03
29 Jul 2025$0.03
28 Apr 2025$0.03
25 Feb 2025$0.03
30 Oct 2024$0.70
30 Jul 2024$0.70
26 Apr 2024$0.70
16 Feb 2024$0.70
27 Oct 2023$0.70