NYSE, CE End of Day and Historical Stock Data [Celanese Corp]

28 Aug 2025

LAST: 46.87	CHANGE: 0.29	OPEN: 47.84	HIGH: 47.84	ASK: 90.51	VOLUME: 1.35M
LAST: 46.87	CHG(%): 0.61	PREV: 47.16	LOW: 46.43	BID: 88.25

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	47.84	47.84	46.43	46.87	1.35M
27 Aug 25	46.71	47.73	46.67	47.16	1.64M
26 Aug 25	47.28	47.85	46.82	47.09	1.56M
25 Aug 25	48.11	48.63	46.79	47.32	2.32M
22 Aug 25	44.94	48.86	44.64	48.63	2.79M
21 Aug 25	44.75	45.12	44.08	44.68	1.69M
20 Aug 25	45.09	45.81	44.73	45.39	1.63M
19 Aug 25	43.89	46.00	43.89	45.24	2.71M
18 Aug 25	42.06	44.22	42.00	43.11	2.26M
15 Aug 25	42.86	43.12	42.00	42.48	1.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.87