NYSE, CPK End of Day and Historical Stock Data [Chesapeake Utilities Corp]

27 Jun 2025

LAST: 120.8	CHANGE: 0.61	OPEN: 121.1	HIGH: 122.1	ASK: 0.0	VOLUME: 454.6K
LAST: 120.8	CHG(%): 0.50	PREV: 121.4	LOW: 120.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	124.2	124.2	122.0	123.4	88.5K
27 Aug 25	123.8	124.7	123.4	123.8	103.3K
26 Aug 25	124.5	124.9	122.9	124.0	129.2K
25 Aug 25	126.5	126.5	124.3	124.4	70K
22 Aug 25	125.7	127.7	125.1	127.2	108.5K
21 Aug 25	124.1	125.4	123.6	124.6	60.4K
20 Aug 25	125.2	126.1	124.0	124.5	76.7K
19 Aug 25	123.7	124.8	123.0	124.4	97.8K
18 Aug 25	124.0	125.2	123.0	123.2	68.1K
15 Aug 25	124.9	124.9	123.1	124.6	94.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.8