CPKChesapeake Utilities Corp06/26/2025
LAST:

 121.4		CHANGE:
 1.15		OPEN:
120.6		HIGH:
121.6		ASK:
0.0		VOLUME:
96,100
CHANGE(%):
0.96		PREV:
120.3		LOW:
120.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25120.6121.6120.1121.496,1000
06/25/25123.7123.9120.0120.3184,0000
06/24/25124.0124.6122.6124.1217,2000
06/23/25120.6124.5120.6124.4160,5000
06/20/25121.3121.6119.5120.3489,2000
06/19/25120.9120.9120.9120.900
06/18/25118.5120.9118.1120.9180,3000
06/17/25118.1119.0117.6118.879,7000
06/16/25119.6121.3117.9119.0167,2840
06/13/25120.9121.5119.1119.4101,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61