EODData

NYSE, CHD:

10 Oct 25 19:00
LAST:

87.70

CHANGE:
 0.08
OPEN:
87.85
HIGH:
88.80
ASK:
41.81
VOLUME:
2.21M
CHG(%):
0.09
PREV:
87.62
LOW:
87.30
BID:
21.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2587.8588.8087.3087.702.21M
09 Oct 2588.6088.7487.5387.621.26M
08 Oct 2589.8190.6488.7088.921.62M
07 Oct 2588.9090.5288.2390.012.28M
06 Oct 2587.9289.1687.7488.892.35M
03 Oct 2588.1888.8487.7687.901.18M
02 Oct 2587.5988.6387.2688.401.68M
01 Oct 2587.7288.5287.0987.922.07M
30 Sep 2586.0087.8885.7987.632.43M
29 Sep 2586.4086.5785.0886.172.68M

COMPANY PROFILE

Name:Church & Dwight Company
About:Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. It operates in three segments: Consumer Domestic, Consumer International, and Specialty Products Division. The company offers cat litters, carpet deodorizers, laundry detergents, and baking soda, as well as other baking soda based products under the ARM & HAMMER brand; condoms, lubricants, and vibrators under the TROJAN brand; stain removers, cleaning solutions, laundry detergents, and bleach alternatives under the OXICLEAN brand; toothbrushes under the SPINBRUSH brand; home pregnancy and ovulation test kits under the FIRST RESPONSE brand; depilatories under the NAIR brand; oral analgesics under the ORAJEL brand; laundry detergents under the XTRA brand; gummy dietary supplements under the L'IL CRITTERS and VITAFUSION brands; dry shampoos under the BATISTE brand; water flossers and showerheads under the WATERPIK brand; cold shortening and relief products under the ZICAM brand; oral care products under the THERABREATH brand; and acne treatment products under the HERO brand. Its specialty products include animal and food productivity products, such as ARM & HAMMER baking soda as a feed additive to help dairy cow; BIO-CHLOR and FERMENTEN used to reduce health issues associated with calving, as well as needed protein; CELMANAX refined functional carbohydrate, a yeast-based prebiotic; and CERTILLUS a probiotics products used in the poultry, dairy, beef, and swine industries. It offers sodium bicarbonate; and cleaning and deodorizing products. The company sells its consumer products through supermarkets, mass merchandisers, wholesale clubs, drugstores, convenience stores, home stores, dollar and other discount stores, pet and other specialty stores, and websites and other e-commerce channels; and specialty products to industrial customers and livestock producers through distributors. The company was founded in 1846 and is headquartered in Ewing, New Jersey.
Address:Princeton South Corporate Center, Ewing, NJ, United States, 08628
Website:https://www.churchdwight.com
CUSIP:171340102
CIK:0000313927
ISIN:US1713401024
FIGI:BBG000BFJT36
LEI:POOXSI30AWAQGYJZC921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.94 
Forward P/E:23.84 
EPS Ratio:2.12 
DivYield:0.01 
Div/Share:1.16 
Price to Book:4.93 
Price to Sales:3.53 
EBITDA:1.338B 
Shares:243.61M 
Market Cap:21.364B 

TECHNICAL INDICATORS

MA5:88.631.1%
MA10:88.120.5%
MA20:88.581.0%
MA50:91.394.2%
MA100:94.327.5%
MA200:99.2913.2%
STO9:2.65 
STO14:38.75
RSI14:54.83
WPR14:-55.40
MTM14:0.51
ROC14:0.01 
ATR:1.56 
Week High:90.643.4%
Week Low:87.300.5%
Month High:94.677.9%
Month Low:85.0813.2%
Year High:116.4632.8%
Year Low:85.083.1%
Volatility:9.13 

RECENT SPLITS

Date Ratio
02 Sep 20162-1
02 Jun 20112-1
02 Sep 20043-2
02 Sep 19992-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.30
15 May 2025$0.30
14 Feb 2025$0.30
15 Nov 2024$0.28
15 Aug 2024$0.28
14 May 2024$0.28
14 Feb 2024$0.28
14 Nov 2023$0.27
14 Aug 2023$0.27
12 May 2023$0.27