EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CDP: Copt Defense Properties

26 Nov 25 15:59
LAST:

30.67

CHANGE:
 0.01		OPEN:
30.53		HIGH:
30.91		ASK:
0.00		VOLUME:
528.9K
CHG(%):
0.03		PREV:
30.66		LOW:
30.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2530.5330.9130.5330.651.04M
25 Nov 2530.4230.9930.3230.661.15M
24 Nov 2530.0430.6029.9130.482.36M
21 Nov 2529.8430.3429.5930.131.93M
20 Nov 2529.9530.0729.6329.641.03M
19 Nov 2529.1329.8929.0229.721.34M
18 Nov 2528.7029.3328.4429.201.27M
17 Nov 2528.9829.2528.6428.65633.9K
14 Nov 2528.9828.9828.6428.92484.5K
13 Nov 2528.9329.2828.7328.83647.4K

PROFILE

Name:Copt Defense Properties
About:COPT Defense, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government ("USG") defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2025, the Company's Defense/IT Portfolio of 198 properties, including 24 owned through unconsolidated joint ventures, encompassed 22.6 million square feet and was 96.8% leased.
Sector:Real Estate
Industry:REIT - Office
Address:6711 Columbia Gateway Drive, Columbia, MD, United States, 21046-2383
Website:https://www.copt.com
CUSIP:209759109
CIK:0000860546
ISIN:US22002T1088
FIGI:BBG00QX4CVL2
LEI:YY1J47X6LF9TYY8JY420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
Forward P/E:21.64 
Price to Sales:4.43 
Price to Book:2.13 
EPS Ratio:1.27 
DivYield:0.04 
Div/Share:1.20 
Revenue:751.46M 
EBITDA:382.32M 
Shares:112.93M 
Market Cap:3.463B 

TECHNICAL INDICATORS

MA5:30.311.2%
MA10:29.693.3%
MA20:29.165.2%
MA50:28.886.2%
MA100:28.756.7%
MA200:27.939.8%
STO9:85.65 
STO14:85.65 
RSI14:75.58 
WPR14:-0.50 
MTM14:1.67
ROC14:0.06 
ATR:0.56 
Week High:30.991.0%
Week Low:29.025.7%
Month High:30.991.0%
Month Low:27.069.8%
Year High:33.499.2%
Year Low:23.9228.2%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.31
30 Jun 2025$0.31
31 Mar 2025$0.31
31 Dec 2024$0.30
30 Sep 2024$0.30
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.29
28 Sep 2023$0.29
29 Jun 2023$0.29