EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CDP:

10 Oct 25 19:00
LAST:

27.66

CHANGE:
 0.38		OPEN:
28.16		HIGH:
28.30		ASK:
0.00		VOLUME:
463.2K
CHG(%):
1.36		PREV:
28.04		LOW:
27.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2528.1628.3027.6127.66463.2K
09 Oct 2528.3528.3928.0028.04590.1K
08 Oct 2528.6228.7328.2428.35363.8K
07 Oct 2528.6228.8328.4028.55587.9K
06 Oct 2528.8629.3128.6928.70870.4K
03 Oct 2528.8029.0428.6728.88742.2K
02 Oct 2529.0529.0528.6128.711.04M
01 Oct 2529.0729.2728.9729.21903.2K
30 Sep 2528.8729.0828.7929.06799.2K
29 Sep 2529.2929.4429.0129.18782.9K

COMPANY PROFILE

Name:Copt Defense Properties
About:COPT Defense, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government ("USG") defense installations and missions (referred to as its Defense/IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of June 30, 2025, the Company's Defense/IT Portfolio of 198 properties, including 24 owned through unconsolidated joint ventures, encompassed 22.6 million square feet and was 96.8% leased.
Sector:Real Estate
Industry:REIT - Office
Address:6711 Columbia Gateway Drive, Columbia, MD, United States, 21046-2383
Website:https://www.copt.com
CUSIP:209759109
CIK:0000860546
ISIN:US22002T1088
FIGI:BBG00QX4CVL2
LEI:YY1J47X6LF9TYY8JY420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
Forward P/E:21.64 
EPS Ratio:1.27 
DivYield:0.04 
Div/Share:1.20 
Price to Book:2.13 
Price to Sales:4.43 
EBITDA:382.32M 
Shares:112.93M 
Market Cap:3.124B 

TECHNICAL INDICATORS

MA5:28.262.2%
MA10:28.633.5%
MA20:29.366.1%
MA50:29.024.9%
MA100:28.503.1%
MA200:28.091.6%
RSI14:10.27 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.07 
ATR:0.48 
Week High:29.316.0%
Week Low:27.610.2%
Month High:31.2412.9%
Month Low:27.611.6%
Year High:34.2223.7%
Year Low:23.9215.6%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.31
30 Jun 2025$0.31
31 Mar 2025$0.31
31 Dec 2024$0.30
30 Sep 2024$0.30
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.29
28 Sep 2023$0.29
29 Jun 2023$0.29