CHHChoice Hotels International06/26/2025
LAST:

 127.0		CHANGE:
 1.39		OPEN:
126.3		HIGH:
127.3		ASK:
0.0		VOLUME:
284,800
CHANGE(%):
1.11		PREV:
125.6		LOW:
125.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25126.3127.3125.9127.0284,8000
06/25/25126.6126.6124.5125.6278,8000
06/24/25124.9126.7124.4126.0441,8000
06/23/25122.2123.7120.3123.7476,3000
06/20/25124.0124.7121.4122.9659,3000
06/19/25123.4123.4123.4123.400
06/18/25124.2124.8122.6123.4496,3000
06/17/25122.6125.7121.4124.5464,5000
06/16/25125.7126.4122.6123.6609,9460
06/13/25126.5127.2124.2124.4485,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61