CHHChoice Hotels International06/27/2025
LAST:

 127.9		CHANGE:
 0.92		OPEN:
127.3		HIGH:
128.0		ASK:
0.0		VOLUME:
829,000
CHANGE(%):
0.72		PREV:
127.0		LOW:
125.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25133.5134.1131.2131.5357,3000
07/14/25133.9135.2133.0133.6532,4000
07/11/25134.3134.9133.3134.5506,0000
07/10/25131.3135.9130.7134.7541,8000
07/09/25130.9132.0130.4131.5300,6000
07/08/25131.5133.6131.5131.9402,5000
07/07/25130.6132.0129.9131.5514,6000
07/03/25130.0132.5130.0131.5273,6000
07/02/25129.3131.0128.5130.5419,6000
07/01/25126.2131.4125.5130.1570,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60