EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CURB: Curbline Properties Corp

14 Oct 2025
LAST:

22.89

CHANGE:
 0.32		OPEN:
22.53		HIGH:
22.93		ASK:
0.00		VOLUME:
314.1K
CHG(%):
1.42		PREV:
22.57		LOW:
22.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2522.9323.3122.8723.2737.3K
14 Oct 2522.5322.9322.5322.89314.1K
14 Oct 2522.5322.9322.5322.89226.5K
13 Oct 2522.3122.6922.2522.57255.2K
13 Oct 2522.3122.6922.2522.57338.5K
10 Oct 2522.5322.8222.2922.36638.2K
09 Oct 2522.7322.8222.5022.56490.8K
08 Oct 2522.6923.1422.6022.85391.6K
07 Oct 2523.0623.1722.6622.76372.1K
06 Oct 2523.6023.6323.2023.21538.6K

COMPANY PROFILE

Name:Curbline Properties Corp
About:Curbline Properties Corp. engages in the business of owning, managing, leasing, and acquiring a portfolio of convenience shopping centers in the United States. The company's properties are generally positioned on the curbline of well-trafficked intersections and major vehicular corridors that include restaurants, healthcare and wellness, financial services, beverage retail, telecommunications, beauty and hair salons, and fitness, as well as others as tenants. It plans to elect to be treated as a REIT for U.S. federal income tax purposes. Curbline Properties Corp. was incorporated in 2023 and is based in New York, New York.
Sector:Real Estate
Industry:REIT - Retail
Address:320 Park Avenue, New York, NY, United States, 10022
Website:https://curbline.com
CIK:0002027317
ISIN:US23128Q1013
FIGI:BBG01JZB98V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.19 
Forward P/E:50.51 
DivYield:0.01 
Div/Share:0.32 
Price to Book:1.25 
Price to Sales:17.11 
EBITDA:77.51M 
Shares:105.22M 
Market Cap:2.408B 

TECHNICAL INDICATORS

MA5:22.651.1%
MA10:22.800.4%
MA20:22.641.1%
MA50:22.531.6%
MA100:22.631.2%
MA200:23.171.2%
STO9:27.68
STO14:29.87
RSI14:57.59
WPR14:-52.80
MTM14:0.51
ROC14:0.02 
ATR:0.50 
Week High:23.171.2%
Week Low:22.252.9%
Month High:24.286.1%
Month Low:21.931.2%
Year High:25.6912.2%
Year Low:20.919.5%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.16
14 Mar 2025$0.16
31 Dec 2024$0.25