NYSE, CBZ End of Day and Historical Stock Data [Cbiz Inc]

27 Jun 2025

LAST: 71.11	CHANGE: 0.74	OPEN: 71.84	HIGH: 72.27	ASK: 0.00	VOLUME: 1.44M
LAST: 71.11	CHG(%): 1.03	PREV: 71.85	LOW: 70.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	62.69	63.63	62.33	62.37	366.5K
14 Aug 25	64.74	64.97	62.53	62.60	379.4K
13 Aug 25	63.50	65.38	63.00	65.03	605.4K
12 Aug 25	61.61	63.07	61.09	62.98	527.6K
11 Aug 25	63.39	63.51	61.59	61.79	509.4K
08 Aug 25	61.93	64.34	61.92	63.19	601.1K
07 Aug 25	62.20	62.66	61.74	61.85	412.2K
06 Aug 25	63.70	63.80	61.39	61.95	541K
05 Aug 25	63.75	64.44	62.23	62.68	752.2K
04 Aug 25	61.75	63.44	61.34	63.26	806.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.11