CBZCbiz Inc06/27/2025
LAST:

 71.11		CHANGE:
 0.74		OPEN:
71.84		HIGH:
72.27		ASK:
0.00		VOLUME:
1,440,700
CHANGE(%):
1.03		PREV:
71.85		LOW:
70.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2572.9072.9071.5472.25303,5670
07/10/2572.7574.0472.1273.20325,2000
07/09/2572.7473.6672.2173.19447,7000
07/08/2573.4974.3672.3672.66515,7000
07/07/2573.3573.9872.6773.72503,9000
07/03/2572.5073.8972.0573.76262,1000
07/02/2572.2472.5270.6972.44452,8000
07/01/2571.1872.5570.0472.40848,2000
06/30/2571.2371.8170.2771.71626,7000
06/27/2571.8472.2770.6571.111,440,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57