EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CBZ:

02 Oct 25 19:00
LAST:

54.85

CHANGE:
 0.28		OPEN:
54.71		HIGH:
55.08		ASK:
12.55		VOLUME:
297.8K
CHG(%):
0.51		PREV:
55.13		LOW:
53.66		BID:
18.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2554.7155.0853.6654.85463.3K
01 Oct 2553.0455.2052.7155.13675K
30 Sep 2553.5554.1352.1452.96714.3K
29 Sep 2552.5454.2651.7453.81886.8K
26 Sep 2551.4652.6451.1652.59813.4K
25 Sep 2552.2652.2650.5151.19898.1K
24 Sep 2552.9953.4451.8551.99972.5K
23 Sep 2553.8254.1652.3752.90610.6K
22 Sep 2553.5054.2052.7953.79638.3K
19 Sep 2554.8854.8853.5853.781.86M

COMPANY PROFILE

Name:Cbiz Inc
About:CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. It operates through Financial Services, Benefits and Insurance Services, and National Practices segments. The Financial Services segment offers accounting and tax, financial advisory, national technology, and government healthcare consulting services. The Benefits and Insurance Services provides employee benefits consulting, payroll/human capital management, property and casualty insurance, and retirement and investment services. The National Practices segment offers information technology managed networking and hardware services. The company primarily serves small and medium-sized businesses, as well as individuals, governmental entities, and not-for-profit enterprises. CBIZ, Inc. was incorporated in 1987 and is headquartered in Independence, Ohio.
Address:5959 Rockside Woods Blvd. North, Independence, OH, United States, 44131
Website:https://www.cbiz.com
CUSIP:458875101
CIK:0000944148
ISIN:US1248051021
FIGI:BBG000FQD1Z0
LEI:529900D5X8CFM8O1N813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.22
Price to Book:1.90
Price to Sales:1.48
EBITDA:365.95M
Shares:53.98M
Market Cap:2.961B

TECHNICAL INDICATORS

MA5:53.87
MA10:53.30
MA20:54.96
MA50:61.28
MA100:66.69
MA200:72.52
STO9:91.27
STO14:57.91
RSI14:47.29
WPR14:-34.76
MTM14:0.57
ROC14:0.01
ATR:1.91
Week High:55.20
Week Low:50.51
Month High:64.25
Month Low:50.51
Year High:90.13
Year Low:50.51
Volatility:22.98

RECENT SPLITS

Date Ratio
01 Jul 19962-1