CBZCbiz Inc06/26/2025
LAST:

 71.85		CHANGE:
 0.68		OPEN:
71.14		HIGH:
71.98		ASK:
0.00		VOLUME:
466,500
CHANGE(%):
0.96		PREV:
71.17		LOW:
70.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2571.1471.9870.1171.85466,5000
06/25/2571.5671.7970.5571.17559,4000
06/24/2569.4771.6068.9771.53552,4000
06/23/2567.3069.3666.6469.31477,2000
06/20/2568.8568.9366.8367.24740,7000
06/19/2568.4968.4968.4968.4900
06/18/2568.8369.2768.1768.49406,1000
06/17/2568.1569.4667.9168.44388,3000
06/16/2569.2369.5268.2368.41425,0330
06/13/2568.3169.3568.0268.86537,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61