CALXCalix Inc06/26/2025
LAST:

 50.09		CHANGE:
 0.66		OPEN:
49.59		HIGH:
50.10		ASK:
0.00		VOLUME:
390,000
CHANGE(%):
1.34		PREV:
49.43		LOW:
49.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2549.5950.1049.4350.09390,0000
06/25/2549.6449.8649.3549.43328,5000
06/24/2548.8449.6348.3849.57646,3000
06/23/2547.3248.4247.2748.42375,1000
06/20/2547.4347.6546.9847.501,006,5000
06/19/2547.1347.1347.1347.1300
06/18/2547.0447.5046.6847.13463,7000
06/17/2547.5047.6046.1446.82750,6000
06/16/2547.5047.9947.3747.72435,0560
06/13/2547.5147.9947.0547.24378,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59