EODData

NYSE, CION: Cion Investment Corp

15 Oct 2025
LAST:

9.390

CHANGE:
 0.03
OPEN:
9.430
HIGH:
9.540
ASK:
0.000
VOLUME:
278.2K
CHG(%):
0.32
PREV:
9.420
LOW:
9.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.4309.5409.3609.390278.2K
15 Oct 259.4309.5409.3609.390278.2K
14 Oct 259.2409.4709.2409.420458K
14 Oct 259.2409.4709.2409.420398.9K
13 Oct 259.2509.4159.2209.320243.7K
13 Oct 259.2209.4159.2209.320293.8K
10 Oct 259.2109.3159.1009.130239.8K
09 Oct 259.3109.3559.1509.230368.9K
08 Oct 259.3009.4809.2909.320196.9K
07 Oct 259.3409.3949.2059.320462.4K

COMPANY PROFILE

Name:Cion Investment Corp
About:CION Investment Corporation is a business development company. It specializes in investments in senior secured loans, including unitranche loans, First Lien, second lien loans, long-term subordinated loans, and mezzanine loans; equity interests such as warrants or options; and corporate bonds; and other debt securities in middle-market companies. The firm invests in growth capital, acquisitions, leveraged buyouts, market/product expansion, refinancing and recapitalization investments. The fund also invests up to 30 percent of their assets opportunistically in other types of investments, including the securities of larger public companies and foreign securities. It also makes investments in the secondary loan market. The fund does not invest in start-up companies, turnaround situations, or companies with speculative business plans. The fund prefers to invest in high tech industries, healthcare, pharmaceuticals, business services, media, chemicals, plastic, rubber, telecommunication, consumer services, advertising, printing and publishing, consumer goods, durables, diversified financials, and other industries. It also invests in homebuilding, restaurants, beverage and tobacco bars, broadcasting, distributors, Non-durable good distribution, food beverage and tobacco, energy, oil gas and consumables fuels, insurance, aerospace and defense, industrial machinery, paper and forest product machinery, information technology, metals and mining, and real estate. It primarily seeks to invest in the United States. The fund seeks to invest between $5 million and $50 million in companies with an EBITDA between $25 million and $75 million with average targeted hold of $30 million. It also purchases minority interests in the form of common or preferred equity in the target companies, typically in conjunction with its debt investments or through a co-investment with a financial sponsor. The fund seeks to exit its investments through an initial public offering of common stock, a merger, a sale, or other recapitalization.
Industry:Asset Management
Address:100 Park Avenue, New York, NY, United States, 10017
Website:https://www.cionbdc.com
CUSIP:17259U204
CIK:0001534254
ISIN:US17259U2042
FIGI:BBG009KJ66B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.301.0%
MA10:9.350.4%
MA20:9.541.6%
MA50:10.047.0%
MA100:9.814.5%
MA200:10.329.9%
STO9:50.49
STO14:41.27
RSI14:36.45 
WPR14:-50.00
MTM14:-0.26
ROC14:-0.03 
ATR:0.20 
Week High:9.541.6%
Week Low:9.103.2%
Month High:10.279.4%
Month Low:9.109.9%
Year High:12.7135.4%
Year Low:8.5110.3%

RECENT SPLITS

Date Ratio
05 Oct 20211-2

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.36
02 Jun 2025$0.36
28 Mar 2025$0.36
30 Dec 2024$0.05
02 Dec 2024$0.36
03 Sep 2024$0.36
28 Jun 2024$0.05
03 Jun 2024$0.36
21 Mar 2024$0.34
28 Dec 2023$0.05