CIONCion Investment Corp06/26/2025
LAST:

 9.490		CHANGE:
 0.15		OPEN:
9.380		HIGH:
9.530		ASK:
0.000		VOLUME:
465,700
CHANGE(%):
1.61		PREV:
9.340		LOW:
9.375		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.3809.5309.3809.490465,7000
06/25/259.3809.3909.2759.340281,1000
06/24/259.3709.5109.3139.390321,6000
06/23/259.2209.3059.1409.290654,5000
06/20/259.2509.4009.2309.250707,2000
06/19/259.2309.2309.2309.23000
06/18/259.1409.2709.1109.230474,8000
06/17/259.1509.3409.0509.200507,7000
06/16/259.1009.2609.0709.200715,9910
06/13/259.0309.2309.0309.060349,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61