CFR-BCullen/Frost Bankers Inc06/26/2025
LAST:

 17.25		CHANGE:
 0.04		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.23		PREV:
17.21		LOW:
17.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.2517.2517.2117.253,0000
06/25/2517.2317.2517.2117.215,4000
06/24/2517.1617.2117.1317.198,2000
06/23/2517.1317.1917.1317.132,7000
06/20/2517.0217.1717.0217.122,1000
06/19/2516.9716.9716.9716.9700
06/18/2517.0517.1016.9616.975,0000
06/17/2516.9417.0116.9316.933,8000
06/16/2517.0817.0816.8216.8927,5300
06/13/2517.1117.1117.0017.104,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61