List of Symbols for New York Stock Exchange [NYSE] Starting with F

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F	Ford Motor Company	14.64	14.30	14.62	28.81M	0.21	1.46
F-B	Ford Motor Company Del [F/Pb]	20.12	19.82	19.87	35.5K	-0.18	0.90
F-C	Ford Motor Company 6% Notes [F/Pc]	19.85	19.24	19.36	213.0K	-0.47	2.37
F-D	Ford Motor Company 6.500% Notes	20.85	20.68	20.73	90.5K	-0.14	0.67
F.PR.D	Ford Motor Company 6.500% Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
FAF	First American Corp	76.51	72.19	72.75	618.1K	-3.76	4.91
FBIN	Fortune Brands Innovations Inc	43.37	41.75	43.13	1.16M	0.90	2.13
FBK	Fb Financial Corp	57.43	55.70	56.98	118.5K	0.00	0.00
FBP	First Bancorp	28.66	28.42	28.51	307.3K	0.06	0.21
FBR-E	Franklin Bsp Realty Trust [Fbrt/Pe]	19.70	19.52	19.62	37.8K	0.04	0.18
FBRT	Franklin Bsp Realty Trust Inc	8.735	8.445	8.595	1.04M	0.060	0.70
FBRTpE		19.70	19.52	19.62	34.4K	0.04	0.18
FC	Franklin Covey Company	19.10	18.21	19.02	31.9K	0.62	3.37
FCF	First Commonwealth Financial Corp	21.43	21.14	21.34	445.7K	0.18	0.85
FCN	Fti Consulting	153.4	149.0	151.7	117.4K	-1.7	1.08
FCPT	Four Corners Property Trust IN	25.10	24.84	24.92	300.3K	0.02	0.08
FCR.U	Futurecrest Acquisition Corp [Fcrs.U]	10.40	10.40	10.40	100	0.00	0.00
FCR.W	Futurecrest Acquisition Corp Unit	0.7695	0.7695	0.7695	900	-0.0005	0.06
FCRS.U		10.40	10.40	10.40	100	0.00	0.00
FCRS.UN	FutureCrest Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FCRS.WT	FutureCrest Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
FCX	Freeport-Mcmoran Inc	73.29	70.71	72.72	3.83M	0.17	0.23
FDS	Factset Research Systems Inc	311.0	299.6	302.0	271.3K	-11.0	3.51
FDX	Fedex Corp	325.1	321.1	322.5	583.9K	-1.8	0.55
FDXF	FedEx Freight Holding Company Inc.	131.6	126.3	129.5	558.3K	2.3	1.78
FE	Firstenergy Corp	47.24	46.00	46.76	1.96M	-0.27	0.57
FEDU	Four Seasons Education Cayman Inc ADR	10.43	9.96	10.43	1.8K	0.75	7.70
FEGE	First Eagle Global Equity ETF	53.34	52.86	53.03	223.5K	-0.32	0.60
FENG	Phoenix New Media Ltd ADR	1.480	1.480	1.480	527	-0.010	0.67
FEOE	First Eagle Overseas Equity ETF	56.37	55.85	56.21	127.7K	-0.20	0.35
FERG	Ferguson Enterprises Inc	230.2	222.1	228.5	540.8K	5.2	2.32
FET	Forum Energy Technologies Inc	82.00	77.10	80.15	165.1K	-1.58	1.93
FF	Futurefuel Corp	5.320	5.145	5.260	86.6K	-0.040	0.75
FFA	FT Enhanced Equity Income Fund	23.39	23.30	23.32	15.2K	0.01	0.04
FFC	Flaherty Crumrine/Claymore Preferred	15.81	15.73	15.78	120.2K	-0.02	0.13
FG	F&G Annuities & Life Inc	25.36	24.59	25.04	157.9K	0.17	0.68
FGN	F&G Annuities & Life Inc 7.950%	24.43	24.10	24.43	17.9K	0.26	1.08
FGSN	F&G Annuities & Life Inc 7.300%	20.90	20.76	20.84	7.0K	-0.07	0.33
FHI	Federated Investors	62.86	61.21	62.42	176.9K	0.24	0.39
FHN	First Horizon Corp	25.69	24.85	24.95	2.47M	-0.02	0.08
FHN-E	First Horizon National Corp [Fhn/Pe]	23.55	23.20	23.37	3.5K	0.07	0.30
FHN-F	First Horizon Corp	17.00	16.84	17.00	4.1K	0.11	0.65
FHN-H	First Horizon Corporation ADR	24.46	24.26	24.31	6.5K	-0.10	0.41
FHNpE		23.55	23.20	23.37	3.0K	0.07	0.30
FHNpF		17.00	16.84	17.00	3.1K	0.11	0.65
FICO	Fair Isaac and Company	1111.1	885.0	931.9	1.17M	-186.7	16.68
FIG	Figma Inc Cl A	25.25	23.90	24.12	12.59M	-1.10	4.36
FIGS	Figs Inc Cl A	15.30	14.39	14.43	2.52M	-0.78	5.13
FINS	Angel Oak Financial Strategies Income	12.73	12.54	12.54	131.8K	0.00	0.00
FINV	Finvolution Group ADR	3.455	3.270	3.400	1.04M	0.090	2.73
FIRY	Skillz Inc	10.18	9.72	10.12	54.0K	0.26	2.63
FIS	Fidelity National Information Services	42.50	40.95	41.90	3.22M	-0.39	0.92
FIT-A		22.07	21.44	21.80	10.7K	-0.25	1.13
FIT-I		25.55	25.45	25.46	15.3K	-0.05	0.20
FIT-K		18.14	17.71	17.94	32.5K	0.05	0.30
FIT-M		25.89	25.40	25.52	10.9K	0.07	0.26
FIX	Comfort Systems USA	1,635	1,590	1,610	161.9K	30	1.91
FIXT	Tcw Core Plus Bond ETF	37.10	37.03	37.07	25.7K	0.03	0.08
FLC	Flaherty & Crumrine/Claymore Total	16.51	16.45	16.46	12.9K	-0.02	0.12
FLG	Flagstar Financial Inc	13.59	13.45	13.51	1.61M	0.04	0.30
FLG-A	Flagstar Financial Inc Pfd A	23.87	23.55	23.76	27.5K	-0.14	0.59
FLG-U	Flagstar Financial Inc Pfd U	40.44	40.03	40.03	3.8K	-0.45	1.11
FLGpA		23.87	23.55	23.84	21.9K	-0.06	0.25
FLGpU		40.44	40.03	40.03	2.9K	-0.45	1.11
FLNG	Flex Lng Ltd	31.62	31.17	31.51	320.7K	0.27	0.86
FLO	Flowers Foods	6.510	6.270	6.270	4.35M	-0.180	2.79
FLOC	Flowco Holdings Inc Cl A	21.24	20.79	21.09	206.2K	-0.34	1.59
FLR	Fluor Corp	57.88	55.01	56.14	1.33M	-1.34	2.33
FLS	Flowserve Corp	78.22	75.98	76.68	1.12M	-0.55	0.71
FLUT	Flutter Entertainment Plc	102.1	99.8	100.1	676.0K	-2.2	2.18
FLXR	Tcw Flexible Income ETF	38.70	38.64	38.66	301.0K	0.00	0.00
FMC	FMC Corp	13.25	12.65	12.98	1.55M	-0.01	0.08
FMN	Federated Premier Muni	10.98	10.87	10.90	11.2K	-0.01	0.09
FMS	Fresenius Medical Care Ag ADR	22.78	22.56	22.66	335.1K	0.19	0.85
FMX	Fomento Economico Mexicano S.A.B. DE	121.5	120.3	120.4	53.5K	-0.7	0.55
FMY	First Trust/Fidac Mortgage Income Fund	11.73	11.43	11.43	7.6K	-0.41	3.46
FN	Fabrinet	412.5	397.3	407.2	331.9K	12.4	3.14
FNB	F.N.B. Corp	18.72	18.35	18.68	1.77M	0.20	1.08
FND	Floor & Decor Holdings Inc	50.65	48.80	50.21	872.5K	0.85	1.72
FNF	Fidelity National Financial	47.10	45.65	45.77	1.58M	-1.50	3.17
FNV	Franco Nev Corp	273.4	259.4	266.3	211.2K	-4.1	1.53
FOA	Finance of America Companies Inc Cl A	17.60	16.94	17.13	19.6K	-0.09	0.52
FOF	Cohen & Steers Closed-End Opportunity	13.48	13.39	13.43	24.4K	-0.03	0.22
FOIL		22.59	22.02	22.59	23.5K	0.31	1.39
FOR	Forestar Group Inc	28.02	27.65	27.89	39.0K	0.21	0.76
FOU-A	Shift4 Payments Inc	60.05	57.20	59.75	5.4K	1.74	3.00
FOUR	Shift4 Payments Inc	46.64	43.62	45.92	1.32M	1.75	3.96
FOUR-A	Shift4 Payments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOURpA		60.05	57.20	59.75	4.4K	1.74	3.00
FpB		20.12	19.82	19.87	28.5K	-0.18	0.90
FpC		19.85	19.24	19.32	202.7K	-0.52	2.62
FpD		20.85	20.68	20.73	80.2K	-0.14	0.67
FPF	FT Intermediate Durat	17.56	17.38	17.41	102.7K	0.00	0.00
FPH	Five Point Holdings Llc Cl A	5.160	5.070	5.160	61.8K	0.060	1.18
FPI	Farmland Partners Inc	10.71	10.50	10.65	361.8K	0.12	1.14
FPS	Forgent Power Solutions Inc Cl A	31.72	30.00	31.35	3.11M	0.75	2.45
FR	First Industrial Realty Trust	62.13	60.80	61.85	581.3K	0.14	0.23
FRA	Blackrock Floating Rate Income Fund	10.96	10.85	10.89	166.1K	-0.05	0.46
FRO	Frontline Plc	47.04	45.42	46.13	2.36M	0.70	1.54
FRT	Federal Realty Investment Trust	118.0	116.9	117.0	123.1K	-0.1	0.06
FRT-C	Federal Realty Invt TR [Frt/Pc]	19.28	18.80	19.28	3.7K	0.23	1.19
FRTpC		19.28	18.80	19.28	2.5K	0.23	1.19
FSCO	FS Credit Opportunities Corp	5.300	5.220	5.270	819.3K	0.040	0.76
FSK	FS KKR Capital Corp	12.54	12.22	12.43	1.06M	0.11	0.89
FSM	Fortuna Mines	12.66	12.09	12.31	4.36M	-0.35	2.76
FSS	Federal Signal Corp	119.5	116.5	119.4	155.6K	2.1	1.81
FSSL	FS Specialty Lending Fund	12.04	11.74	11.99	294.2K	0.09	0.76
FT	Franklin Universal Trust	7.710	7.650	7.690	40.3K	0.000	0.00
FTHY	FT High Yield Opportunities 2027 Term F	13.32	13.11	13.25	67.1K	-0.03	0.23
FTI	Technipfmc Plc	80.01	78.69	79.85	1.2M	-0.24	0.30
FTK	Flotek Industries	24.10	22.95	23.56	162.2K	-0.20	0.84
FTR.U		10.16	10.16	10.16	100	0.00	0.00
FTR.W		0.9622	0.7822	0.7822	900	0.2222	39.68
FTRA	FutureCorp Space Acquisition 1	9.900	9.890	9.890	9.1K	-0.010	0.10
FTRA.UN	FTRA.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
FTS	Fortis Inc	55.76	55.22	55.26	279.5K	-0.31	0.56
FTV	Fortive Corp	57.49	56.83	56.95	1.04M	-0.63	1.09
FTW	Eqv Ventures Acquisition Corp Cl A	10.81	10.40	10.43	74.0K	-0.44	4.05
FTW.UN	FTW.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
FTW.W	Eqv Ventures Acquisition Corp WT	1.430	1.070	1.170	83.9K	-0.320	21.48
FTW.WT	First Trust Taiwan AlphaDEX® Fund WT	0.0000	0.0000	0.0000	0	0.0000	NaN
FTWO	Strive Faang 2.0 ETF	48.21	47.78	48.11	3.0K	-0.08	0.16
FUBO	Fubo TV	11.89	11.04	11.25	866.4K	-0.34	2.93
FUL	H. B. Fuller Company	54.11	52.86	53.92	155.8K	0.22	0.41
FUN	Cedar Fair LP	15.62	14.96	15.51	1.2M	0.48	3.19
FVR	Frontview REIT Inc	19.26	18.96	19.09	29.2K	-0.06	0.31
FVRR	Fiverr International Ltd	9.320	9.060	9.245	163.3K	0.050	0.54
FXED	Sound Enhanced Fixed Income ETF	17.31	16.86	17.19	3.1K	-0.02	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES