NYSE, CMR-B End of Day and Historical Stock Data [Costamare Inc [Cmre/Pb]]

27 Jun 2025

LAST: 24.97	CHANGE: 0.04	OPEN: 24.95	HIGH: 25.30	ASK: 0.00	VOLUME: 6.5K
LAST: 24.97	CHG(%): 0.16	PREV: 25.01	LOW: 24.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	26.00	26.02	26.00	26.00	6.3K
02 Sep 25	25.90	25.90	25.90	25.90	100
29 Aug 25	25.90	25.90	25.88	25.88	600
27 Aug 25	25.86	25.98	25.86	25.95	1.7K
26 Aug 25	25.88	26.01	25.88	26.00	1.5K
25 Aug 25	25.98	26.00	25.81	25.81	1.1K
21 Aug 25	25.77	25.80	25.75	25.80	2.1K
20 Aug 25	25.77	25.77	25.77	25.77	400
19 Aug 25	25.95	26.00	25.56	25.57	3.2K
18 Aug 25	25.81	25.98	25.81	25.98	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.97