CMR-BCostamare Inc [Cmre/Pb]06/26/2025
LAST:

 25.01		CHANGE:
 0.02		OPEN:
24.95		HIGH:
25.28		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
0.10		PREV:
25.03		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.9525.2824.9525.016,9000
06/25/2525.2025.2024.9525.034,7000
06/24/2525.2025.2025.2025.208000
06/23/2525.2025.2025.2025.203000
06/20/2525.2025.2725.2025.271,4000
06/19/2525.0425.0425.0425.0400
06/18/2525.0425.0425.0425.0400
06/17/2524.9225.1824.9025.044,3000
06/16/2524.9424.9524.9124.913,8200
06/13/2524.9324.9924.9024.925,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61