CVICvr Energy Inc06/27/2025
LAST:

 27.19		CHANGE:
 0.84		OPEN:
26.28		HIGH:
27.22		ASK:
0.00		VOLUME:
2,536,300
CHANGE(%):
3.19		PREV:
26.35		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2528.9629.3828.7928.931,018,8070
07/16/2530.8530.9328.8928.941,339,1000
07/15/2530.4331.2130.2530.791,051,9000
07/14/2531.7931.9730.7430.98869,2000
07/11/2532.2032.4931.8732.23661,5000
07/10/2530.7832.6730.4932.491,394,7000
07/09/2530.3131.0230.2730.88851,6000
07/08/2530.2730.7330.1630.56859,4000
07/07/2529.4330.2729.3230.21853,0000
07/03/2529.3530.0629.3529.86458,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29