EODData

NYSE, COSO: Coastalsouth Bancshares Inc

07 Nov 25 15:59
LAST:

21.27

CHANGE:
 0.06
OPEN:
21.30
HIGH:
21.57
ASK:
0.00
VOLUME:
15.8K
CHG(%):
0.28
PREV:
21.30
LOW:
21.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.3021.5721.0121.2424.8K
06 Nov 2521.5021.5021.2521.3034.9K
05 Nov 2521.3121.6021.2721.4611.5K
04 Nov 2521.2921.6821.2521.4112.3K
03 Nov 2521.6321.6421.2521.5333.0K
31 Oct 2521.2621.6321.2621.288.3K
30 Oct 2521.5021.5621.1021.3421.6K
29 Oct 2521.1322.8221.1321.3713.9K
28 Oct 2521.3921.5021.0921.2622.9K
27 Oct 2521.5622.2421.2321.4725.6K

COMPANY PROFILE

Name:Coastalsouth Bancshares Inc
About:CoastalSouth Bancshares, Inc. operates as the bank holding company for Coastal States Bank that provides various banking products and services to retail and commercial customers. The company accepts various deposits, including individual retirement accounts, certificates of deposits, minor savings accounts, noninterest-bearing demand deposits, as well as checking, savings, and money market accounts. It offers commercial loans, such as acquisition, development, and construction loans; income-producing and owner-occupied commercial real estate loans; senior housing loans; small business administration loans; and commercial and industrial loans. In addition, the company offers retail loans, including marine vessels, residential mortgages, home equity loans, cash value life insurance line of credit, and other consumer loans. Further, it provides commercial and government guaranteed lending; treasury management; home builder financing, senior housing, and warehouse lending; and correspondent banking, credit and debit cards, and digital banking, including card management, e-statement, bill payment, telephone banking, alerts, transfers, and mobile deposits. It operates retail banking branches in the Lowcountry of South Carolina; Savannah, Georgia; and metro Atlanta, Georgia. The company was founded in 2003 and is headquartered in Atlanta, Georgia.
Address:400 Galleria Parkway, Atlanta, GA, United States, 30339
Website:https://www.coastalstatesbank.com
CIK:0001088870
ISIN:US19058X2071
FIGI:BBG000SNJS60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.25 
Forward P/E:8.97 
PEG Ratio:0.07 
Price to Sales:3.41 
Price to Book:1.02 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:2.30 
Revenue:74.76M 
Shares:10.45M 
Market Cap:222.21M 

TECHNICAL INDICATORS

MA5:21.390.6%
MA10:21.370.5%
MA20:21.410.7%
MA50:22.063.7%
RSI14:40.15
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.58 
Week High:21.681.9%
Week Low:21.011.2%
Month High:22.957.9%
Month Low:20.93
Volatility:11.44 

RECENT SPLITS

Date Ratio
19 Oct 20181-10
23 Oct 20171-10