EODData

NYSE, CNH:

05 Sep 2025
LAST:

11.46

CHANGE:
 0.10
OPEN:
11.40
HIGH:
11.62
ASK:
18.25
VOLUME:
12.83M
CHG(%):
0.88
PREV:
11.36
LOW:
11.37
BID:
17.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.4011.6211.3711.4612.83M
04 Sep 2511.2511.3811.1611.3611.96M
03 Sep 2511.1611.2511.0611.2211.26M
02 Sep 2511.2011.3010.9311.2017.24M
29 Aug 2511.7811.8111.3711.4513.67M
28 Aug 2512.1812.2011.8911.936.27M
27 Aug 2512.0212.1111.9112.078.37M
26 Aug 2512.2312.3112.0112.0710.26M
25 Aug 2512.3612.3612.2112.238.05M
22 Aug 2512.0912.4112.0312.378.63M

COMPANY PROFILE

Name:
About:CNH Industrial N.V., an equipment and services company, engages in the design, production, marketing, sale, and financing of agricultural and construction equipment in North America, Europe, the Middle East, Africa, South America, and the Asia Pacific. The company operates through three segments: Agriculture, Construction, and Financial Services. The Agriculture segment designs, manufactures, and distributes farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, combines, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements, material handling equipment, and precision agriculture solutions under Case IH, New Holland, STEYR, and Raven brands. The Construction segment designs, manufactures, and distributes construction equipment comprising excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders under the CASE Construction Equipment, New Ho-lland Construction, and Eurocomach brands. The Financial Services segment provides and administers financing to end-use customers for the purchase of new and used agricultural and construction equipment and components, as well as revolving charge account financing and other financial services under the Banco CNH brand. It also offers wholesale financing and trade receivables factoring services. CNH Industrial N.V. was founded in 1842 and is headquartered in Basildon, the United Kingdom.
Address:Cranes Farm Road, Basildon, United Kingdom, SS14 3AD
Website:https://www.cnh.com
CIK:0001567094
ISIN:NL0010545661
FIGI:BBG0059JSF49
LEI:549300WGC2HZ5J67V817

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.03
DivYield:0.02
Div/Share:0.25
Price to Book:2.01
Price to Sales:0.86
EBITDA:1.537B
Shares:1.251B
Market Cap:14.334B

TECHNICAL INDICATORS

MA5:11.34
MA10:11.74
MA20:12.03
MA50:12.66
MA100:12.60
MA200:12.40
STO9:22.41
STO14:21.14
RSI14:32.86
WPR14:-77.78
MTM14:-0.74
ROC14:-0.06
ATR:0.29
Week High:11.81
Week Low:10.93
Month High:12.86
Month Low:10.93
Year High:14.27
Year Low:9.92

RECENT SPLITS

Date Ratio
30 Sep 2013957-250
01 Apr 20031-5

RECENT DIVIDENDS

Date Amount
21 May 2025$0.25
10 May 2024$0.47
24 Apr 2023$0.40
19 Apr 2022$0.30
19 Apr 2021$0.11
20 Apr 2020$0.18
23 Apr 2019$0.18
23 Apr 2018$0.15
24 Apr 2017$0.10
25 Apr 2016$0.13